RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2009 16:56:22 | 370 | 227,0 | 320 | 241,6 | 20 | 243,5 | 246,6 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:56:22 | 370 | 227,0 | 320 | 241,6 | 20 | 243,5 | 246,6 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:56:17 | 370 | 227,0 | 320 | 241,6 | 20 | 243,5 | 250,0 | 34 | 253,5 | 36 | 255,0 | 56 |
| 26.03.2009 16:56:08 | 75 | 226,9 | 70 | 227,0 | 20 | 243,5 | 250,0 | 34 | 253,5 | 36 | 255,0 | 56 |
| 26.03.2009 16:56:08 | 75 | 226,9 | 70 | 227,0 | 20 | 243,5 | 250,0 | 34 | 253,5 | 36 | 255,0 | 56 |
| 26.03.2009 16:56:07 | 75 | 226,9 | 70 | 227,0 | 20 | 243,5 | 246,3 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:53:59 | 370 | 227,0 | 320 | 241,3 | 20 | 243,5 | 246,3 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:53:59 | 370 | 227,0 | 320 | 241,3 | 20 | 243,5 | 246,3 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:53:32 | 355 | 226,9 | 350 | 227,0 | 300 | 241,3 | 246,3 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:53:30 | 370 | 227,0 | 320 | 240,0 | 300 | 241,3 | 246,3 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:53:30 | 370 | 227,0 | 320 | 240,0 | 300 | 241,3 | 246,3 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:53:27 | 370 | 227,0 | 320 | 240,0 | 300 | 241,3 | 250,0 | 34 | 253,5 | 36 | 255,0 | 56 |
| 26.03.2009 16:53:27 | 370 | 227,0 | 320 | 240,0 | 300 | 241,3 | 250,0 | 34 | 253,5 | 36 | 255,0 | 56 |
| 26.03.2009 16:53:13 | 75 | 226,9 | 70 | 227,0 | 20 | 240,0 | 246,1 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:53:13 | 75 | 226,9 | 70 | 227,0 | 20 | 240,0 | 246,1 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:53:13 | 75 | 226,9 | 70 | 227,0 | 20 | 240,0 | 250,0 | 34 | 253,5 | 36 | 255,0 | 56 |
| 26.03.2009 16:53:13 | 75 | 226,9 | 70 | 227,0 | 20 | 240,0 | 250,0 | 34 | 253,5 | 36 | 255,0 | 56 |
| 26.03.2009 16:52:42 | 370 | 227,0 | 320 | 240,0 | 300 | 241,1 | 246,1 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:52:42 | 370 | 227,0 | 320 | 240,0 | 300 | 241,1 | 246,1 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:52:37 | 370 | 227,0 | 320 | 240,0 | 300 | 241,1 | 250,0 | 34 | 253,5 | 36 | 255,0 | 56 |
| 26.03.2009 16:52:37 | 370 | 227,0 | 320 | 240,0 | 300 | 241,1 | 250,0 | 34 | 253,5 | 36 | 255,0 | 56 |
| 26.03.2009 16:52:25 | 75 | 226,9 | 70 | 227,0 | 20 | 240,0 | 250,0 | 34 | 253,5 | 36 | 255,0 | 56 |
| 26.03.2009 16:52:25 | 75 | 226,9 | 70 | 227,0 | 20 | 240,0 | 250,0 | 34 | 253,5 | 36 | 255,0 | 56 |
| 26.03.2009 16:52:16 | 75 | 226,9 | 70 | 227,0 | 20 | 240,0 | 246,1 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:52:16 | 75 | 226,9 | 70 | 227,0 | 20 | 240,0 | 246,1 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:50:17 | 370 | 227,0 | 320 | 240,0 | 300 | 241,1 | 246,1 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:50:17 | 370 | 227,0 | 320 | 240,0 | 300 | 241,1 | 246,1 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:50:13 | 370 | 227,0 | 320 | 240,0 | 300 | 241,1 | 250,0 | 34 | 253,5 | 36 | 255,0 | 56 |
| 26.03.2009 16:50:13 | 370 | 227,0 | 320 | 240,0 | 300 | 241,1 | 250,0 | 34 | 253,5 | 36 | 255,0 | 56 |
| 26.03.2009 16:50:11 | 75 | 226,9 | 70 | 227,0 | 20 | 240,0 | 250,0 | 34 | 253,5 | 36 | 255,0 | 56 |
| 26.03.2009 16:50:11 | 75 | 226,9 | 70 | 227,0 | 20 | 240,0 | 250,0 | 34 | 253,5 | 36 | 255,0 | 56 |
| 26.03.2009 16:50:10 | 75 | 226,9 | 70 | 227,0 | 20 | 240,0 | 246,6 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:50:10 | 75 | 226,9 | 70 | 227,0 | 20 | 240,0 | 246,6 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:49:34 | 370 | 227,0 | 320 | 240,0 | 300 | 241,6 | 246,6 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:49:34 | 370 | 227,0 | 320 | 240,0 | 300 | 241,6 | 246,6 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:49:26 | 370 | 227,0 | 320 | 240,0 | 300 | 241,6 | 250,0 | 34 | 253,5 | 36 | 255,0 | 56 |
| 26.03.2009 16:49:26 | 370 | 227,0 | 320 | 240,0 | 300 | 241,6 | 250,0 | 34 | 253,5 | 36 | 255,0 | 56 |
| 26.03.2009 16:49:25 | 75 | 226,9 | 70 | 227,0 | 20 | 240,0 | 246,3 | 203 | 250,0 | 237 | 253,5 | 239 |
| 26.03.2009 16:49:25 | 75 | 226,9 | 70 | 227,0 | 20 | 240,0 | 246,3 | 203 | 250,0 | 237 | 253,5 | 239 |
| 26.03.2009 16:49:25 | 75 | 226,9 | 70 | 227,0 | 20 | 240,0 | 250,0 | 34 | 253,5 | 36 | 255,0 | 56 |
| 26.03.2009 16:49:25 | 75 | 226,9 | 70 | 227,0 | 20 | 240,0 | 250,0 | 34 | 253,5 | 36 | 255,0 | 56 |
| 26.03.2009 16:49:21 | 370 | 227,0 | 320 | 240,0 | 300 | 241,3 | 246,3 | 203 | 250,0 | 237 | 253,5 | 239 |
| 26.03.2009 16:49:21 | 370 | 227,0 | 320 | 240,0 | 300 | 241,3 | 246,3 | 203 | 250,0 | 237 | 253,5 | 239 |
| 26.03.2009 16:49:21 | 370 | 227,0 | 320 | 240,0 | 300 | 241,3 | 246,3 | 203 | 250,0 | 237 | 253,5 | 239 |
| 26.03.2009 16:49:21 | 370 | 227,0 | 320 | 240,0 | 300 | 241,3 | 246,3 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:49:21 | 370 | 227,0 | 320 | 240,0 | 300 | 241,3 | 246,3 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:49:21 | 370 | 227,0 | 320 | 240,0 | 300 | 241,3 | 246,3 | 300 | 250,0 | 334 | 253,5 | 336 |
| 26.03.2009 16:45:12 | 370 | 227,0 | 320 | 240,0 | 300 | 241,3 | 243,0 | 3 | 246,3 | 303 | 250,0 | 337 |
| 26.03.2009 16:45:09 | 370 | 227,0 | 320 | 240,0 | 300 | 241,3 | 243,0 | 3 | 250,0 | 37 | 253,5 | 39 |
| 26.03.2009 16:45:09 | 370 | 227,0 | 320 | 240,0 | 300 | 241,3 | 243,0 | 3 | 250,0 | 37 | 253,5 | 39 |