RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2009 16:53:01 | 350 | 242,1 | 340 | 243,0 | 300 | 248,6 | 253,6 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:53:01 | 350 | 242,1 | 340 | 243,0 | 300 | 248,6 | 253,6 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:52:56 | 350 | 242,1 | 340 | 243,0 | 300 | 248,6 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:52:56 | 350 | 242,1 | 340 | 243,0 | 300 | 248,6 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:52:39 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 253,6 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:52:39 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 253,6 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:52:39 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:52:39 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:51:04 | 350 | 242,1 | 340 | 243,0 | 300 | 248,6 | 253,6 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:51:04 | 350 | 242,1 | 340 | 243,0 | 300 | 248,6 | 253,6 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:51:00 | 350 | 242,1 | 340 | 243,0 | 300 | 248,6 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:51:00 | 350 | 242,1 | 340 | 243,0 | 300 | 248,6 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:50:56 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 252,5 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:50:56 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 252,5 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:50:56 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:50:56 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:43:22 | 350 | 242,1 | 340 | 243,0 | 300 | 247,5 | 252,5 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:43:22 | 350 | 242,1 | 340 | 243,0 | 300 | 247,5 | 252,5 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:43:18 | 350 | 242,1 | 340 | 243,0 | 300 | 247,5 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:43:18 | 350 | 242,1 | 340 | 243,0 | 300 | 247,5 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:43:12 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 252,3 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:43:12 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 252,3 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:43:12 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:43:12 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:32:17 | 350 | 242,1 | 340 | 243,0 | 300 | 247,3 | 252,3 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:32:17 | 350 | 242,1 | 340 | 243,0 | 300 | 247,3 | 252,3 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:32:12 | 350 | 242,1 | 340 | 243,0 | 300 | 247,3 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:32:12 | 350 | 242,1 | 340 | 243,0 | 300 | 247,3 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:32:06 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:32:06 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:32:05 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 251,8 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:32:05 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 251,8 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:31:00 | 350 | 242,1 | 340 | 243,0 | 300 | 246,8 | 251,8 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:31:00 | 350 | 242,1 | 340 | 243,0 | 300 | 246,8 | 251,8 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:30:56 | 350 | 242,1 | 340 | 243,0 | 300 | 246,8 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:30:56 | 350 | 242,1 | 340 | 243,0 | 300 | 246,8 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:30:55 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:30:55 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:30:54 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 252,6 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:30:54 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 252,6 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:27:07 | 330 | 242,1 | 320 | 243,0 | 280 | 247,6 | 252,6 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:27:07 | 330 | 242,1 | 320 | 243,0 | 280 | 247,6 | 252,6 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:27:07 | 330 | 242,1 | 320 | 243,0 | 280 | 247,6 | 252,6 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:23:59 | 350 | 242,1 | 340 | 243,0 | 300 | 247,6 | 252,6 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:23:59 | 350 | 242,1 | 340 | 243,0 | 300 | 247,6 | 252,6 | 300 | 254,9 | 350 | 255,0 | 370 |
| 25.03.2009 16:23:55 | 350 | 242,1 | 340 | 243,0 | 300 | 247,6 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:23:55 | 350 | 242,1 | 340 | 243,0 | 300 | 247,6 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:23:53 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:23:53 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 254,9 | 50 | 255,0 | 70 | 263,0 | 120 |
| 25.03.2009 16:23:51 | 65 | 242,0 | 50 | 242,1 | 40 | 243,0 | 250,5 | 300 | 254,9 | 350 | 255,0 | 370 |