RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2009 16:57:33 | 356 | 219,0 | 350 | 220,0 | 300 | 221,8 | 226,8 | 300 | 239,9 | 320 | 240,0 | 326 |
| 20.03.2009 16:57:33 | 356 | 219,0 | 350 | 220,0 | 300 | 221,8 | 226,8 | 300 | 239,9 | 320 | 240,0 | 326 |
| 20.03.2009 16:57:30 | 356 | 219,0 | 350 | 220,0 | 300 | 221,8 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |
| 20.03.2009 16:57:30 | 356 | 219,0 | 350 | 220,0 | 300 | 221,8 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |
| 20.03.2009 16:57:29 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |
| 20.03.2009 16:57:29 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |
| 20.03.2009 16:57:28 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 226,7 | 295 | 239,9 | 315 | 240,0 | 321 |
| 20.03.2009 16:57:28 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 226,7 | 295 | 239,9 | 315 | 240,0 | 321 |
| 20.03.2009 16:57:20 | 356 | 219,0 | 350 | 220,0 | 300 | 221,7 | 226,7 | 295 | 239,9 | 315 | 240,0 | 321 |
| 20.03.2009 16:57:20 | 356 | 219,0 | 350 | 220,0 | 300 | 221,7 | 226,7 | 295 | 239,9 | 315 | 240,0 | 321 |
| 20.03.2009 16:57:20 | 356 | 219,0 | 350 | 220,0 | 300 | 221,7 | 226,7 | 295 | 239,9 | 315 | 240,0 | 321 |
| 20.03.2009 16:54:51 | 356 | 219,0 | 350 | 220,0 | 300 | 221,7 | 226,7 | 300 | 239,9 | 320 | 240,0 | 326 |
| 20.03.2009 16:54:51 | 356 | 219,0 | 350 | 220,0 | 300 | 221,7 | 226,7 | 300 | 239,9 | 320 | 240,0 | 326 |
| 20.03.2009 16:54:46 | 356 | 219,0 | 350 | 220,0 | 300 | 221,7 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |
| 20.03.2009 16:54:46 | 356 | 219,0 | 350 | 220,0 | 300 | 221,7 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |
| 20.03.2009 16:54:43 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 228,0 | 300 | 239,9 | 320 | 240,0 | 326 |
| 20.03.2009 16:54:43 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 228,0 | 300 | 239,9 | 320 | 240,0 | 326 |
| 20.03.2009 16:54:43 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |
| 20.03.2009 16:54:43 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |
| 20.03.2009 16:51:43 | 356 | 219,0 | 350 | 220,0 | 300 | 223,0 | 228,0 | 300 | 239,9 | 320 | 240,0 | 326 |
| 20.03.2009 16:51:43 | 356 | 219,0 | 350 | 220,0 | 300 | 223,0 | 228,0 | 300 | 239,9 | 320 | 240,0 | 326 |
| 20.03.2009 16:51:39 | 356 | 219,0 | 350 | 220,0 | 300 | 223,0 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |
| 20.03.2009 16:51:39 | 356 | 219,0 | 350 | 220,0 | 300 | 223,0 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |
| 20.03.2009 16:51:33 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 228,2 | 300 | 239,9 | 320 | 240,0 | 326 |
| 20.03.2009 16:51:33 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 228,2 | 300 | 239,9 | 320 | 240,0 | 326 |
| 20.03.2009 16:51:33 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |
| 20.03.2009 16:51:33 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |
| 20.03.2009 16:42:50 | 356 | 219,0 | 350 | 220,0 | 300 | 223,2 | 228,2 | 300 | 239,9 | 320 | 240,0 | 326 |
| 20.03.2009 16:42:50 | 356 | 219,0 | 350 | 220,0 | 300 | 223,2 | 228,2 | 300 | 239,9 | 320 | 240,0 | 326 |
| 20.03.2009 16:42:47 | 356 | 219,0 | 350 | 220,0 | 300 | 223,2 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |
| 20.03.2009 16:42:47 | 356 | 219,0 | 350 | 220,0 | 300 | 223,2 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |
| 20.03.2009 16:42:44 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 228,9 | 300 | 239,9 | 320 | 240,0 | 326 |
| 20.03.2009 16:42:44 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 228,9 | 300 | 239,9 | 320 | 240,0 | 326 |
| 20.03.2009 16:42:44 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |
| 20.03.2009 16:42:44 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |
| 20.03.2009 16:34:52 | 356 | 219,0 | 350 | 220,0 | 300 | 223,9 | 228,9 | 300 | 239,9 | 320 | 240,0 | 326 |
| 20.03.2009 16:34:52 | 356 | 219,0 | 350 | 220,0 | 300 | 223,9 | 228,9 | 300 | 239,9 | 320 | 240,0 | 326 |
| 20.03.2009 16:34:49 | 356 | 219,0 | 350 | 220,0 | 300 | 223,9 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |
| 20.03.2009 16:34:49 | 356 | 219,0 | 350 | 220,0 | 300 | 223,9 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |
| 20.03.2009 16:34:41 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 228,6 | 300 | 239,9 | 320 | 240,0 | 326 |
| 20.03.2009 16:34:41 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 228,6 | 300 | 239,9 | 320 | 240,0 | 326 |
| 20.03.2009 16:34:41 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |
| 20.03.2009 16:34:41 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |
| 20.03.2009 16:24:48 | 356 | 219,0 | 350 | 220,0 | 300 | 223,6 | 228,6 | 300 | 239,9 | 320 | 240,0 | 326 |
| 20.03.2009 16:24:48 | 356 | 219,0 | 350 | 220,0 | 300 | 223,6 | 228,6 | 300 | 239,9 | 320 | 240,0 | 326 |
| 20.03.2009 16:24:45 | 356 | 219,0 | 350 | 220,0 | 300 | 223,6 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |
| 20.03.2009 16:24:45 | 356 | 219,0 | 350 | 220,0 | 300 | 223,6 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |
| 20.03.2009 16:24:43 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 229,2 | 300 | 239,9 | 320 | 240,0 | 326 |
| 20.03.2009 16:24:43 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 229,2 | 300 | 239,9 | 320 | 240,0 | 326 |
| 20.03.2009 16:24:43 | 156 | 218,0 | 56 | 219,0 | 50 | 220,0 | 239,9 | 20 | 240,0 | 26 | 244,9 | 76 |