RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2009 16:52:53 | 320 | 231,1 | 310 | 234,4 | 10 | 235,0 | 239,4 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:52:53 | 320 | 231,1 | 310 | 234,4 | 10 | 235,0 | 239,4 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:52:51 | 320 | 231,1 | 310 | 234,4 | 10 | 235,0 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:52:36 | 120 | 229,5 | 20 | 231,1 | 10 | 235,0 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:52:36 | 120 | 229,5 | 20 | 231,1 | 10 | 235,0 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:52:35 | 120 | 229,5 | 20 | 231,1 | 10 | 235,0 | 239,4 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:47:00 | 320 | 231,1 | 310 | 234,4 | 10 | 235,0 | 239,4 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:47:00 | 320 | 231,1 | 310 | 234,4 | 10 | 235,0 | 239,4 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:46:57 | 320 | 231,1 | 310 | 234,4 | 10 | 235,0 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:46:48 | 120 | 229,5 | 20 | 231,1 | 10 | 235,0 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:46:48 | 120 | 229,5 | 20 | 231,1 | 10 | 235,0 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:46:47 | 120 | 229,5 | 20 | 231,1 | 10 | 235,0 | 240,4 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:46:47 | 120 | 229,5 | 20 | 231,1 | 10 | 235,0 | 240,4 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:43:32 | 320 | 231,1 | 310 | 235,0 | 300 | 235,4 | 240,4 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:43:32 | 320 | 231,1 | 310 | 235,0 | 300 | 235,4 | 240,4 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:43:28 | 320 | 231,1 | 310 | 235,0 | 300 | 235,4 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:43:28 | 320 | 231,1 | 310 | 235,0 | 300 | 235,4 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:43:25 | 120 | 229,5 | 20 | 231,1 | 10 | 235,0 | 240,2 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:43:25 | 120 | 229,5 | 20 | 231,1 | 10 | 235,0 | 240,2 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:43:25 | 120 | 229,5 | 20 | 231,1 | 10 | 235,0 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:43:25 | 120 | 229,5 | 20 | 231,1 | 10 | 235,0 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:40:49 | 320 | 231,1 | 310 | 235,0 | 300 | 235,2 | 240,2 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:40:49 | 320 | 231,1 | 310 | 235,0 | 300 | 235,2 | 240,2 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:40:44 | 120 | 229,5 | 20 | 231,1 | 10 | 235,0 | 240,4 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:40:44 | 120 | 229,5 | 20 | 231,1 | 10 | 235,0 | 240,4 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:40:44 | 120 | 229,5 | 20 | 231,1 | 10 | 235,0 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:40:44 | 120 | 229,5 | 20 | 231,1 | 10 | 235,0 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:40:44 | 320 | 231,1 | 310 | 235,0 | 300 | 235,2 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:40:44 | 320 | 231,1 | 310 | 235,0 | 300 | 235,2 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:39:17 | 320 | 231,1 | 310 | 235,0 | 300 | 235,4 | 240,4 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:39:17 | 320 | 231,1 | 310 | 235,0 | 300 | 235,4 | 240,4 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:39:13 | 320 | 231,1 | 310 | 235,0 | 300 | 235,4 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:39:13 | 320 | 231,1 | 310 | 235,0 | 300 | 235,4 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:39:05 | 120 | 229,5 | 20 | 231,1 | 10 | 235,0 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:39:05 | 120 | 229,5 | 20 | 231,1 | 10 | 235,0 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:39:04 | 120 | 229,5 | 20 | 231,1 | 10 | 235,0 | 240,7 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:39:04 | 120 | 229,5 | 20 | 231,1 | 10 | 235,0 | 240,7 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:34:12 | 320 | 231,1 | 310 | 235,0 | 300 | 235,7 | 240,7 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:34:12 | 320 | 231,1 | 310 | 235,0 | 300 | 235,7 | 240,7 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:34:08 | 320 | 231,1 | 310 | 235,0 | 300 | 235,7 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:34:08 | 320 | 231,1 | 310 | 235,0 | 300 | 235,7 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:34:01 | 120 | 229,5 | 20 | 231,1 | 10 | 235,0 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:34:01 | 120 | 229,5 | 20 | 231,1 | 10 | 235,0 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:34:00 | 120 | 229,5 | 20 | 231,1 | 10 | 235,0 | 236,7 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:31:05 | 320 | 231,1 | 310 | 231,7 | 10 | 235,0 | 236,7 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:31:05 | 320 | 231,1 | 310 | 231,7 | 10 | 235,0 | 236,7 | 300 | 241,0 | 350 | 245,0 | 400 |
| 19.03.2009 16:31:03 | 320 | 231,1 | 310 | 231,7 | 10 | 235,0 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:31:03 | 320 | 231,1 | 310 | 231,7 | 10 | 235,0 | 241,0 | 50 | 245,0 | 100 | 259,8 | 150 |
| 19.03.2009 16:30:54 | 320 | 231,1 | 310 | 231,7 | 10 | 235,0 | 236,7 | 299 | 241,0 | 349 | 245,0 | 399 |
| 19.03.2009 16:30:54 | 320 | 231,1 | 310 | 231,7 | 10 | 235,0 | 236,7 | 299 | 241,0 | 349 | 245,0 | 399 |