RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2009 16:59:21 | 410 | 217,0 | 400 | 218,0 | 300 | 229,5 | 233,0 | 50 | 234,5 | 350 | 235,0 | 351 |
| 17.03.2009 16:59:19 | 410 | 217,0 | 400 | 218,0 | 300 | 229,5 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:59:19 | 410 | 217,0 | 400 | 218,0 | 300 | 229,5 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:59:15 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 233,0 | 50 | 234,2 | 350 | 235,0 | 351 |
| 17.03.2009 16:59:15 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 233,0 | 50 | 234,2 | 350 | 235,0 | 351 |
| 17.03.2009 16:59:15 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:55:20 | 410 | 217,0 | 400 | 218,0 | 300 | 229,2 | 233,0 | 50 | 234,2 | 350 | 235,0 | 351 |
| 17.03.2009 16:55:15 | 410 | 217,0 | 400 | 218,0 | 300 | 229,2 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:55:15 | 410 | 217,0 | 400 | 218,0 | 300 | 229,2 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:55:14 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:55:14 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:55:13 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 232,8 | 300 | 233,0 | 350 | 235,0 | 351 |
| 17.03.2009 16:55:13 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 232,8 | 300 | 233,0 | 350 | 235,0 | 351 |
| 17.03.2009 16:52:55 | 410 | 217,0 | 400 | 218,0 | 300 | 227,8 | 232,8 | 300 | 233,0 | 350 | 235,0 | 351 |
| 17.03.2009 16:52:55 | 410 | 217,0 | 400 | 218,0 | 300 | 227,8 | 232,8 | 300 | 233,0 | 350 | 235,0 | 351 |
| 17.03.2009 16:52:51 | 410 | 217,0 | 400 | 218,0 | 300 | 227,8 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:52:51 | 410 | 217,0 | 400 | 218,0 | 300 | 227,8 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:52:39 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 232,9 | 300 | 233,0 | 350 | 235,0 | 351 |
| 17.03.2009 16:52:39 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 232,9 | 300 | 233,0 | 350 | 235,0 | 351 |
| 17.03.2009 16:52:39 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:52:39 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:42:18 | 410 | 217,0 | 400 | 218,0 | 300 | 227,9 | 232,9 | 300 | 233,0 | 350 | 235,0 | 351 |
| 17.03.2009 16:42:18 | 410 | 217,0 | 400 | 218,0 | 300 | 227,9 | 232,9 | 300 | 233,0 | 350 | 235,0 | 351 |
| 17.03.2009 16:42:12 | 410 | 217,0 | 400 | 218,0 | 300 | 227,9 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:42:12 | 410 | 217,0 | 400 | 218,0 | 300 | 227,9 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:42:11 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 233,0 | 50 | 233,3 | 350 | 235,0 | 351 |
| 17.03.2009 16:42:11 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 233,0 | 50 | 233,3 | 350 | 235,0 | 351 |
| 17.03.2009 16:42:11 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:38:14 | 410 | 217,0 | 400 | 218,0 | 300 | 228,3 | 233,0 | 50 | 233,3 | 350 | 235,0 | 351 |
| 17.03.2009 16:38:10 | 410 | 217,0 | 400 | 218,0 | 300 | 228,3 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:38:10 | 410 | 217,0 | 400 | 218,0 | 300 | 228,3 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:38:07 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 233,0 | 50 | 233,1 | 350 | 235,0 | 351 |
| 17.03.2009 16:38:07 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 233,0 | 50 | 233,1 | 350 | 235,0 | 351 |
| 17.03.2009 16:38:07 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:37:23 | 410 | 217,0 | 400 | 218,0 | 300 | 228,1 | 233,0 | 50 | 233,1 | 350 | 235,0 | 351 |
| 17.03.2009 16:37:18 | 410 | 217,0 | 400 | 218,0 | 300 | 228,1 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:37:18 | 410 | 217,0 | 400 | 218,0 | 300 | 228,1 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:37:14 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 233,0 | 50 | 233,3 | 350 | 235,0 | 351 |
| 17.03.2009 16:37:14 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 233,0 | 50 | 233,3 | 350 | 235,0 | 351 |
| 17.03.2009 16:37:14 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:35:35 | 410 | 217,0 | 400 | 218,0 | 300 | 228,3 | 233,0 | 50 | 233,3 | 350 | 235,0 | 351 |
| 17.03.2009 16:35:31 | 410 | 217,0 | 400 | 218,0 | 300 | 228,3 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:35:31 | 410 | 217,0 | 400 | 218,0 | 300 | 228,3 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:35:28 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:35:28 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |
| 17.03.2009 16:35:27 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 233,0 | 350 | 235,0 | 351 | 241,0 | 371 |
| 17.03.2009 16:35:27 | 160 | 215,0 | 110 | 217,0 | 100 | 218,0 | 233,0 | 350 | 235,0 | 351 | 241,0 | 371 |
| 17.03.2009 16:30:40 | 410 | 217,0 | 400 | 218,0 | 300 | 228,0 | 233,0 | 350 | 235,0 | 351 | 241,0 | 371 |
| 17.03.2009 16:30:40 | 410 | 217,0 | 400 | 218,0 | 300 | 228,0 | 233,0 | 350 | 235,0 | 351 | 241,0 | 371 |
| 17.03.2009 16:30:35 | 410 | 217,0 | 400 | 218,0 | 300 | 228,0 | 233,0 | 50 | 235,0 | 51 | 241,0 | 71 |