RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2009 16:54:30 | 401 | 218,0 | 301 | 229,0 | 300 | 235,4 | 236,0 | 20 | 238,0 | 40 | 240,4 | 340 |
| 16.03.2009 16:51:13 | 311 | 217,0 | 301 | 229,0 | 300 | 235,4 | 236,0 | 20 | 238,0 | 40 | 240,4 | 340 |
| 16.03.2009 16:51:09 | 311 | 217,0 | 301 | 229,0 | 300 | 235,4 | 236,0 | 20 | 238,0 | 40 | 247,9 | 140 |
| 16.03.2009 16:51:09 | 311 | 217,0 | 301 | 229,0 | 300 | 235,4 | 236,0 | 20 | 238,0 | 40 | 247,9 | 140 |
| 16.03.2009 16:51:06 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 236,0 | 20 | 238,0 | 40 | 247,9 | 140 |
| 16.03.2009 16:51:06 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 236,0 | 20 | 238,0 | 40 | 247,9 | 140 |
| 16.03.2009 16:51:06 | 311 | 217,0 | 301 | 229,0 | 300 | 235,1 | 236,0 | 20 | 238,0 | 40 | 247,9 | 140 |
| 16.03.2009 16:48:07 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 236,0 | 20 | 238,0 | 40 | 240,1 | 340 |
| 16.03.2009 16:48:07 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 236,0 | 20 | 238,0 | 40 | 240,1 | 340 |
| 16.03.2009 16:48:07 | 311 | 217,0 | 301 | 229,0 | 300 | 235,1 | 236,0 | 20 | 238,0 | 40 | 240,1 | 340 |
| 16.03.2009 16:48:07 | 311 | 217,0 | 301 | 229,0 | 300 | 235,1 | 236,0 | 20 | 238,0 | 40 | 240,1 | 340 |
| 16.03.2009 16:48:03 | 306 | 217,0 | 296 | 229,0 | 295 | 235,1 | 236,0 | 20 | 238,0 | 40 | 240,1 | 340 |
| 16.03.2009 16:48:01 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 235,0 | 1 | 236,0 | 21 | 238,0 | 41 |
| 16.03.2009 16:48:01 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 235,0 | 1 | 236,0 | 21 | 238,0 | 41 |
| 16.03.2009 16:48:01 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 235,0 | 1 | 236,0 | 21 | 238,0 | 41 |
| 16.03.2009 16:48:01 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 236,0 | 20 | 238,0 | 40 | 247,9 | 140 |
| 16.03.2009 16:48:01 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 236,0 | 20 | 238,0 | 40 | 247,9 | 140 |
| 16.03.2009 16:48:01 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 236,0 | 20 | 238,0 | 40 | 247,9 | 140 |
| 16.03.2009 16:48:01 | 306 | 217,0 | 296 | 229,0 | 295 | 235,1 | 236,0 | 20 | 238,0 | 40 | 247,9 | 140 |
| 16.03.2009 16:48:01 | 306 | 217,0 | 296 | 229,0 | 295 | 235,1 | 236,0 | 20 | 238,0 | 40 | 247,9 | 140 |
| 16.03.2009 16:48:00 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 16:47:59 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 16:47:59 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 16:30:21 | 311 | 217,0 | 301 | 229,0 | 300 | 234,5 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 16:30:18 | 311 | 217,0 | 301 | 229,0 | 300 | 234,5 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 16:30:18 | 311 | 217,0 | 301 | 229,0 | 300 | 234,5 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 16:30:13 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 16:30:13 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 16:30:13 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 16:20:48 | 311 | 217,0 | 301 | 229,0 | 300 | 232,8 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 16:20:45 | 311 | 217,0 | 301 | 229,0 | 300 | 232,8 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 16:20:45 | 311 | 217,0 | 301 | 229,0 | 300 | 232,8 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 16:20:40 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 16:20:39 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 16:20:39 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 16:10:00 | 311 | 217,0 | 301 | 229,0 | 300 | 232,4 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 16:09:56 | 311 | 217,0 | 301 | 229,0 | 300 | 232,4 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 16:09:56 | 311 | 217,0 | 301 | 229,0 | 300 | 232,4 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 16:09:53 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 16:09:53 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 16:09:53 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 15:58:02 | 311 | 217,0 | 301 | 229,0 | 300 | 232,6 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 15:57:58 | 311 | 217,0 | 301 | 229,0 | 300 | 232,6 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 15:57:58 | 311 | 217,0 | 301 | 229,0 | 300 | 232,6 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 15:57:57 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 15:57:57 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 15:57:57 | 212 | 215,0 | 11 | 217,0 | 1 | 229,0 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 15:44:37 | 311 | 217,0 | 301 | 229,0 | 300 | 231,9 | 234,6 | 4 | 235,0 | 5 | 236,0 | 25 |
| 16.03.2009 15:44:20 | 311 | 217,0 | 301 | 229,0 | 300 | 231,9 | 234,6 | 4 | 236,0 | 24 | 236,9 | 324 |
| 16.03.2009 15:44:20 | 311 | 217,0 | 301 | 229,0 | 300 | 231,9 | 234,6 | 4 | 236,0 | 24 | 236,9 | 324 |