RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2009 16:53:17 | 360 | 210,0 | 350 | 210,1 | 300 | 219,8 | 223,7 | 70 | 224,8 | 370 | 225,0 | 389 |
| 11.03.2009 16:52:47 | 360 | 210,0 | 350 | 210,1 | 300 | 219,8 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 16:52:47 | 360 | 210,0 | 350 | 210,1 | 300 | 219,8 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 16:52:35 | 70 | 201,0 | 60 | 210,0 | 50 | 210,1 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 16:52:34 | 70 | 201,0 | 60 | 210,0 | 50 | 210,1 | 223,7 | 70 | 224,7 | 370 | 225,0 | 389 |
| 11.03.2009 16:52:34 | 70 | 201,0 | 60 | 210,0 | 50 | 210,1 | 223,7 | 70 | 224,7 | 370 | 225,0 | 389 |
| 11.03.2009 16:40:14 | 360 | 210,0 | 350 | 210,1 | 300 | 219,7 | 223,7 | 70 | 224,7 | 370 | 225,0 | 389 |
| 11.03.2009 16:40:01 | 360 | 210,0 | 350 | 210,1 | 300 | 219,7 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 16:40:01 | 360 | 210,0 | 350 | 210,1 | 300 | 219,7 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 16:39:55 | 70 | 201,0 | 60 | 210,0 | 50 | 210,1 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 16:39:54 | 70 | 201,0 | 60 | 210,0 | 50 | 210,1 | 223,7 | 70 | 224,9 | 370 | 225,0 | 389 |
| 11.03.2009 16:39:54 | 70 | 201,0 | 60 | 210,0 | 50 | 210,1 | 223,7 | 70 | 224,9 | 370 | 225,0 | 389 |
| 11.03.2009 16:39:51 | 360 | 210,0 | 350 | 210,1 | 300 | 219,9 | 223,7 | 70 | 224,9 | 370 | 225,0 | 389 |
| 11.03.2009 16:36:09 | 360 | 201,0 | 350 | 210,1 | 300 | 219,9 | 223,7 | 70 | 224,9 | 370 | 225,0 | 389 |
| 11.03.2009 16:36:02 | 360 | 201,0 | 350 | 210,1 | 300 | 219,9 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 16:36:02 | 360 | 201,0 | 350 | 210,1 | 300 | 219,9 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 16:35:57 | 70 | 200,0 | 60 | 201,0 | 50 | 210,1 | 223,7 | 70 | 224,7 | 370 | 225,0 | 389 |
| 11.03.2009 16:35:57 | 70 | 200,0 | 60 | 201,0 | 50 | 210,1 | 223,7 | 70 | 224,7 | 370 | 225,0 | 389 |
| 11.03.2009 16:35:57 | 70 | 200,0 | 60 | 201,0 | 50 | 210,1 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 16:28:17 | 360 | 201,0 | 350 | 210,1 | 300 | 219,7 | 223,7 | 70 | 224,7 | 370 | 225,0 | 389 |
| 11.03.2009 16:28:02 | 360 | 201,0 | 350 | 210,1 | 300 | 219,7 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 16:28:02 | 360 | 201,0 | 350 | 210,1 | 300 | 219,7 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 16:27:52 | 70 | 200,0 | 60 | 201,0 | 50 | 210,1 | 223,7 | 70 | 224,3 | 370 | 225,0 | 389 |
| 11.03.2009 16:27:52 | 70 | 200,0 | 60 | 201,0 | 50 | 210,1 | 223,7 | 70 | 224,3 | 370 | 225,0 | 389 |
| 11.03.2009 16:27:52 | 70 | 200,0 | 60 | 201,0 | 50 | 210,1 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 16:23:04 | 360 | 201,0 | 350 | 210,1 | 300 | 219,3 | 223,7 | 70 | 224,3 | 370 | 225,0 | 389 |
| 11.03.2009 16:22:54 | 360 | 201,0 | 350 | 210,1 | 300 | 219,3 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 16:22:54 | 360 | 201,0 | 350 | 210,1 | 300 | 219,3 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 16:22:52 | 70 | 200,0 | 60 | 201,0 | 50 | 210,1 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 16:22:50 | 70 | 200,0 | 60 | 201,0 | 50 | 210,1 | 223,7 | 70 | 224,1 | 370 | 225,0 | 389 |
| 11.03.2009 16:22:50 | 70 | 200,0 | 60 | 201,0 | 50 | 210,1 | 223,7 | 70 | 224,1 | 370 | 225,0 | 389 |
| 11.03.2009 16:02:04 | 360 | 201,0 | 350 | 210,1 | 300 | 219,1 | 223,7 | 70 | 224,1 | 370 | 225,0 | 389 |
| 11.03.2009 16:01:58 | 360 | 201,0 | 350 | 210,1 | 300 | 219,1 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 16:01:58 | 360 | 201,0 | 350 | 210,1 | 300 | 219,1 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 16:01:53 | 70 | 200,0 | 60 | 201,0 | 50 | 210,1 | 223,1 | 300 | 223,7 | 370 | 225,0 | 389 |
| 11.03.2009 16:01:53 | 70 | 200,0 | 60 | 201,0 | 50 | 210,1 | 223,1 | 300 | 223,7 | 370 | 225,0 | 389 |
| 11.03.2009 16:01:53 | 70 | 200,0 | 60 | 201,0 | 50 | 210,1 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 16:01:53 | 70 | 200,0 | 60 | 201,0 | 50 | 210,1 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 15:58:10 | 360 | 201,0 | 350 | 210,1 | 300 | 218,1 | 223,1 | 300 | 223,7 | 370 | 225,0 | 389 |
| 11.03.2009 15:58:10 | 360 | 201,0 | 350 | 210,1 | 300 | 218,1 | 223,1 | 300 | 223,7 | 370 | 225,0 | 389 |
| 11.03.2009 15:57:55 | 360 | 201,0 | 350 | 210,1 | 300 | 218,1 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 15:57:55 | 360 | 201,0 | 350 | 210,1 | 300 | 218,1 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 15:57:52 | 70 | 200,0 | 60 | 201,0 | 50 | 210,1 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 15:57:51 | 70 | 200,0 | 60 | 201,0 | 50 | 210,1 | 223,7 | 70 | 225,0 | 89 | 225,2 | 389 |
| 11.03.2009 15:57:51 | 70 | 200,0 | 60 | 201,0 | 50 | 210,1 | 223,7 | 70 | 225,0 | 89 | 225,2 | 389 |
| 11.03.2009 15:20:02 | 360 | 201,0 | 350 | 210,1 | 300 | 220,2 | 223,7 | 70 | 225,0 | 89 | 225,2 | 389 |
| 11.03.2009 15:19:52 | 360 | 201,0 | 350 | 210,1 | 300 | 220,2 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 15:19:52 | 360 | 201,0 | 350 | 210,1 | 300 | 220,2 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 15:19:51 | 70 | 200,0 | 60 | 201,0 | 50 | 210,1 | 223,7 | 70 | 225,0 | 89 | 228,0 | 139 |
| 11.03.2009 15:19:50 | 70 | 200,0 | 60 | 201,0 | 50 | 210,1 | 223,7 | 70 | 225,0 | 89 | 225,8 | 389 |