RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2009 16:59:25 | 374 | 199,0 | 324 | 200,0 | 300 | 207,3 | 212,3 | 300 | 215,0 | 500 | 220,0 | 800 |
| 10.03.2009 16:59:25 | 374 | 199,0 | 324 | 200,0 | 300 | 207,3 | 212,3 | 300 | 215,0 | 500 | 220,0 | 800 |
| 10.03.2009 16:59:21 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 212,4 | 300 | 215,0 | 500 | 220,0 | 800 |
| 10.03.2009 16:59:21 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 212,4 | 300 | 215,0 | 500 | 220,0 | 800 |
| 10.03.2009 16:59:21 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 215,0 | 200 | 220,0 | 500 | 221,0 | 550 |
| 10.03.2009 16:59:21 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 215,0 | 200 | 220,0 | 500 | 221,0 | 550 |
| 10.03.2009 16:59:21 | 374 | 199,0 | 324 | 200,0 | 300 | 207,3 | 215,0 | 200 | 220,0 | 500 | 221,0 | 550 |
| 10.03.2009 16:59:21 | 374 | 199,0 | 324 | 200,0 | 300 | 207,3 | 215,0 | 200 | 220,0 | 500 | 221,0 | 550 |
| 10.03.2009 16:59:21 | 329 | 199,0 | 279 | 200,0 | 255 | 207,4 | 212,4 | 300 | 215,0 | 500 | 220,0 | 800 |
| 10.03.2009 16:59:21 | 329 | 199,0 | 279 | 200,0 | 255 | 207,4 | 212,4 | 300 | 215,0 | 500 | 220,0 | 800 |
| 10.03.2009 16:59:13 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 215,0 | 200 | 220,0 | 500 | 221,0 | 550 |
| 10.03.2009 16:59:13 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 215,0 | 200 | 220,0 | 500 | 221,0 | 550 |
| 10.03.2009 16:59:13 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 215,0 | 200 | 220,0 | 500 | 221,0 | 550 |
| 10.03.2009 16:59:13 | 329 | 199,0 | 279 | 200,0 | 255 | 207,4 | 215,0 | 200 | 220,0 | 500 | 221,0 | 550 |
| 10.03.2009 16:59:13 | 329 | 199,0 | 279 | 200,0 | 255 | 207,4 | 215,0 | 200 | 220,0 | 500 | 221,0 | 550 |
| 10.03.2009 16:59:07 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 206,6 | 45 | 211,3 | 345 | 215,0 | 545 |
| 10.03.2009 16:59:07 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 206,6 | 45 | 211,3 | 345 | 215,0 | 545 |
| 10.03.2009 16:59:07 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 206,6 | 45 | 215,0 | 245 | 220,0 | 545 |
| 10.03.2009 16:54:54 | 374 | 199,0 | 324 | 200,0 | 300 | 206,3 | 206,6 | 45 | 211,3 | 345 | 215,0 | 545 |
| 10.03.2009 16:54:54 | 374 | 199,0 | 324 | 200,0 | 300 | 206,3 | 206,6 | 45 | 211,3 | 345 | 215,0 | 545 |
| 10.03.2009 16:54:54 | 374 | 199,0 | 324 | 200,0 | 300 | 206,3 | 206,6 | 45 | 211,3 | 345 | 215,0 | 545 |
| 10.03.2009 16:52:02 | 374 | 199,0 | 324 | 200,0 | 300 | 206,3 | 206,6 | 50 | 211,3 | 350 | 215,0 | 550 |
| 10.03.2009 16:51:58 | 374 | 199,0 | 324 | 200,0 | 300 | 206,3 | 206,6 | 50 | 215,0 | 250 | 220,0 | 550 |
| 10.03.2009 16:51:58 | 374 | 199,0 | 324 | 200,0 | 300 | 206,3 | 206,6 | 50 | 215,0 | 250 | 220,0 | 550 |
| 10.03.2009 16:51:39 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 206,6 | 50 | 215,0 | 250 | 220,0 | 550 |
| 10.03.2009 16:51:38 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 206,6 | 50 | 211,3 | 350 | 215,0 | 550 |
| 10.03.2009 16:51:38 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 206,6 | 50 | 211,3 | 350 | 215,0 | 550 |
| 10.03.2009 16:49:11 | 374 | 199,0 | 324 | 200,0 | 300 | 206,3 | 206,6 | 50 | 211,3 | 350 | 215,0 | 550 |
| 10.03.2009 16:49:05 | 374 | 199,0 | 324 | 200,0 | 300 | 206,3 | 206,6 | 50 | 215,0 | 250 | 220,0 | 550 |
| 10.03.2009 16:49:05 | 374 | 199,0 | 324 | 200,0 | 300 | 206,3 | 206,6 | 50 | 215,0 | 250 | 220,0 | 550 |
| 10.03.2009 16:49:04 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 206,6 | 50 | 215,0 | 250 | 220,0 | 550 |
| 10.03.2009 16:48:59 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 206,6 | 50 | 211,1 | 350 | 215,0 | 550 |
| 10.03.2009 16:48:59 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 206,6 | 50 | 211,1 | 350 | 215,0 | 550 |
| 10.03.2009 16:46:07 | 374 | 199,0 | 324 | 200,0 | 300 | 206,1 | 206,6 | 50 | 211,1 | 350 | 215,0 | 550 |
| 10.03.2009 16:46:03 | 374 | 199,0 | 324 | 200,0 | 300 | 206,1 | 206,6 | 50 | 215,0 | 250 | 220,0 | 550 |
| 10.03.2009 16:46:03 | 374 | 199,0 | 324 | 200,0 | 300 | 206,1 | 206,6 | 50 | 215,0 | 250 | 220,0 | 550 |
| 10.03.2009 16:46:02 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 206,6 | 50 | 209,3 | 350 | 215,0 | 550 |
| 10.03.2009 16:46:02 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 206,6 | 50 | 209,3 | 350 | 215,0 | 550 |
| 10.03.2009 16:46:02 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 206,6 | 50 | 215,0 | 250 | 220,0 | 550 |
| 10.03.2009 16:44:21 | 374 | 199,0 | 324 | 200,0 | 300 | 204,3 | 206,6 | 50 | 209,3 | 350 | 215,0 | 550 |
| 10.03.2009 16:44:16 | 374 | 199,0 | 324 | 200,0 | 300 | 204,3 | 206,6 | 50 | 215,0 | 250 | 220,0 | 550 |
| 10.03.2009 16:44:16 | 374 | 199,0 | 324 | 200,0 | 300 | 204,3 | 206,6 | 50 | 215,0 | 250 | 220,0 | 550 |
| 10.03.2009 16:44:06 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 206,6 | 50 | 215,0 | 250 | 220,0 | 550 |
| 10.03.2009 16:44:05 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 206,6 | 50 | 209,5 | 350 | 215,0 | 550 |
| 10.03.2009 16:44:05 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 206,6 | 50 | 209,5 | 350 | 215,0 | 550 |
| 10.03.2009 16:43:17 | 374 | 199,0 | 324 | 200,0 | 300 | 204,5 | 206,6 | 50 | 209,5 | 350 | 215,0 | 550 |
| 10.03.2009 16:43:13 | 374 | 199,0 | 324 | 200,0 | 300 | 204,5 | 206,6 | 50 | 215,0 | 250 | 220,0 | 550 |
| 10.03.2009 16:43:13 | 374 | 199,0 | 324 | 200,0 | 300 | 204,5 | 206,6 | 50 | 215,0 | 250 | 220,0 | 550 |
| 10.03.2009 16:43:07 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 206,6 | 50 | 209,0 | 350 | 215,0 | 550 |
| 10.03.2009 16:43:07 | 84 | 197,0 | 74 | 199,0 | 24 | 200,0 | 206,6 | 50 | 209,0 | 350 | 215,0 | 550 |