RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2009 16:56:01 | 352 | 192,0 | 350 | 195,2 | 50 | 196,0 | 200,2 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:56:01 | 352 | 192,0 | 350 | 195,2 | 50 | 196,0 | 200,2 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:55:55 | 352 | 192,0 | 350 | 195,2 | 50 | 196,0 | 221,3 | 50 | 228,0 | 299 | 230,0 | 503 |
| 09.03.2009 16:55:51 | 112 | 190,0 | 52 | 192,0 | 50 | 196,0 | 221,3 | 50 | 228,0 | 299 | 230,0 | 503 |
| 09.03.2009 16:55:51 | 112 | 190,0 | 52 | 192,0 | 50 | 196,0 | 221,3 | 50 | 228,0 | 299 | 230,0 | 503 |
| 09.03.2009 16:55:50 | 112 | 190,0 | 52 | 192,0 | 50 | 196,0 | 200,4 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:53:49 | 352 | 192,0 | 350 | 195,4 | 50 | 196,0 | 200,4 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:51:21 | 400 | 193,0 | 350 | 195,4 | 50 | 196,0 | 200,4 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:51:21 | 400 | 193,0 | 350 | 195,4 | 50 | 196,0 | 200,4 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:51:11 | 400 | 193,0 | 350 | 195,4 | 50 | 196,0 | 221,3 | 50 | 228,0 | 299 | 230,0 | 503 |
| 09.03.2009 16:51:06 | 102 | 192,0 | 100 | 193,0 | 50 | 196,0 | 221,3 | 50 | 228,0 | 299 | 230,0 | 503 |
| 09.03.2009 16:51:06 | 102 | 192,0 | 100 | 193,0 | 50 | 196,0 | 221,3 | 50 | 228,0 | 299 | 230,0 | 503 |
| 09.03.2009 16:51:04 | 102 | 192,0 | 100 | 193,0 | 50 | 196,0 | 200,4 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:48:01 | 400 | 193,0 | 350 | 195,4 | 50 | 196,0 | 200,4 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:48:01 | 400 | 193,0 | 350 | 195,4 | 50 | 196,0 | 200,4 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:47:54 | 400 | 193,0 | 350 | 195,4 | 50 | 196,0 | 221,3 | 50 | 228,0 | 299 | 230,0 | 503 |
| 09.03.2009 16:47:49 | 102 | 192,0 | 100 | 193,0 | 50 | 196,0 | 221,3 | 50 | 228,0 | 299 | 230,0 | 503 |
| 09.03.2009 16:47:49 | 102 | 192,0 | 100 | 193,0 | 50 | 196,0 | 221,3 | 50 | 228,0 | 299 | 230,0 | 503 |
| 09.03.2009 16:47:48 | 102 | 192,0 | 100 | 193,0 | 50 | 196,0 | 199,2 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:42:02 | 400 | 193,0 | 350 | 194,2 | 50 | 196,0 | 199,2 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:42:02 | 400 | 193,0 | 350 | 194,2 | 50 | 196,0 | 199,2 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:41:56 | 400 | 193,0 | 350 | 194,2 | 50 | 196,0 | 221,3 | 50 | 228,0 | 299 | 230,0 | 503 |
| 09.03.2009 16:41:53 | 102 | 192,0 | 100 | 193,0 | 50 | 196,0 | 221,3 | 50 | 228,0 | 299 | 230,0 | 503 |
| 09.03.2009 16:41:53 | 102 | 192,0 | 100 | 193,0 | 50 | 196,0 | 221,3 | 50 | 228,0 | 299 | 230,0 | 503 |
| 09.03.2009 16:41:51 | 102 | 192,0 | 100 | 193,0 | 50 | 196,0 | 199,5 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:41:01 | 400 | 193,0 | 350 | 194,5 | 50 | 196,0 | 199,5 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:41:01 | 400 | 193,0 | 350 | 194,5 | 50 | 196,0 | 199,5 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:40:56 | 102 | 192,0 | 100 | 193,0 | 50 | 196,0 | 199,2 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:40:56 | 102 | 192,0 | 100 | 193,0 | 50 | 196,0 | 221,3 | 50 | 228,0 | 299 | 230,0 | 503 |
| 09.03.2009 16:40:56 | 102 | 192,0 | 100 | 193,0 | 50 | 196,0 | 221,3 | 50 | 228,0 | 299 | 230,0 | 503 |
| 09.03.2009 16:40:56 | 400 | 193,0 | 350 | 194,5 | 50 | 196,0 | 221,3 | 50 | 228,0 | 299 | 230,0 | 503 |
| 09.03.2009 16:40:36 | 400 | 193,0 | 350 | 194,2 | 50 | 196,0 | 199,2 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:40:36 | 400 | 193,0 | 350 | 194,2 | 50 | 196,0 | 199,2 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:40:34 | 102 | 192,0 | 100 | 193,0 | 50 | 196,0 | 199,0 | 250 | 221,3 | 300 | 228,0 | 549 |
| 09.03.2009 16:40:34 | 102 | 192,0 | 100 | 193,0 | 50 | 196,0 | 221,3 | 50 | 228,0 | 299 | 230,0 | 503 |
| 09.03.2009 16:40:34 | 102 | 192,0 | 100 | 193,0 | 50 | 196,0 | 221,3 | 50 | 228,0 | 299 | 230,0 | 503 |
| 09.03.2009 16:40:34 | 400 | 193,0 | 350 | 194,2 | 50 | 196,0 | 221,3 | 50 | 228,0 | 299 | 230,0 | 503 |
| 09.03.2009 16:40:27 | 400 | 193,0 | 350 | 194,0 | 50 | 196,0 | 199,0 | 250 | 221,3 | 300 | 228,0 | 549 |
| 09.03.2009 16:40:27 | 400 | 193,0 | 350 | 194,0 | 50 | 196,0 | 199,0 | 250 | 221,3 | 300 | 228,0 | 549 |
| 09.03.2009 16:40:27 | 400 | 193,0 | 350 | 194,0 | 50 | 196,0 | 199,0 | 250 | 221,3 | 300 | 228,0 | 549 |
| 09.03.2009 16:36:56 | 400 | 193,0 | 350 | 194,0 | 50 | 196,0 | 199,0 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:36:56 | 400 | 193,0 | 350 | 194,0 | 50 | 196,0 | 199,0 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:36:52 | 400 | 193,0 | 350 | 194,0 | 50 | 196,0 | 221,3 | 50 | 228,0 | 299 | 230,0 | 503 |
| 09.03.2009 16:36:50 | 102 | 192,0 | 100 | 193,0 | 50 | 196,0 | 221,3 | 50 | 228,0 | 299 | 230,0 | 503 |
| 09.03.2009 16:36:50 | 102 | 192,0 | 100 | 193,0 | 50 | 196,0 | 221,3 | 50 | 228,0 | 299 | 230,0 | 503 |
| 09.03.2009 16:36:49 | 102 | 192,0 | 100 | 193,0 | 50 | 196,0 | 198,4 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:35:00 | 400 | 193,0 | 350 | 193,4 | 50 | 196,0 | 198,4 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:35:00 | 400 | 193,0 | 350 | 193,4 | 50 | 196,0 | 198,4 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:34:56 | 102 | 192,0 | 100 | 193,0 | 50 | 196,0 | 198,6 | 300 | 221,3 | 350 | 228,0 | 599 |
| 09.03.2009 16:34:56 | 102 | 192,0 | 100 | 193,0 | 50 | 196,0 | 221,3 | 50 | 228,0 | 299 | 230,0 | 503 |