RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2009 16:57:39 | 0 | 0,0 | 0 | 0,0 | 1 | 200,0 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:57:39 | 0 | 0,0 | 0 | 0,0 | 1 | 200,0 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:57:38 | 0 | 0,0 | 0 | 0,0 | 1 | 200,0 | 200,8 | 237 | 213,0 | 387 | 213,5 | 391 |
| 06.03.2009 16:57:33 | 0 | 0,0 | 301 | 195,8 | 1 | 200,0 | 200,8 | 237 | 213,0 | 387 | 213,5 | 391 |
| 06.03.2009 16:57:33 | 0 | 0,0 | 301 | 195,8 | 1 | 200,0 | 200,8 | 237 | 213,0 | 387 | 213,5 | 391 |
| 06.03.2009 16:57:33 | 0 | 0,0 | 301 | 195,8 | 1 | 200,0 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:57:33 | 0 | 0,0 | 301 | 195,8 | 1 | 200,0 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:57:33 | 0 | 0,0 | 301 | 195,8 | 1 | 200,0 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:57:33 | 314 | 195,8 | 14 | 200,0 | 13 | 201,0 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:57:33 | 314 | 195,8 | 14 | 200,0 | 13 | 201,0 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:57:33 | 314 | 195,8 | 14 | 200,0 | 13 | 201,0 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:57:28 | 64 | 200,0 | 63 | 201,0 | 50 | 201,3 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:57:25 | 64 | 200,0 | 63 | 201,0 | 50 | 201,3 | 201,6 | 300 | 213,0 | 450 | 213,5 | 454 |
| 06.03.2009 16:57:25 | 64 | 200,0 | 63 | 201,0 | 50 | 201,3 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:57:25 | 64 | 200,0 | 63 | 201,0 | 50 | 201,3 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:56:42 | 64 | 200,0 | 63 | 201,0 | 50 | 201,3 | 201,6 | 300 | 213,0 | 450 | 213,5 | 454 |
| 06.03.2009 16:56:42 | 64 | 200,0 | 63 | 201,0 | 50 | 201,3 | 201,6 | 300 | 213,0 | 450 | 213,5 | 454 |
| 06.03.2009 16:56:37 | 64 | 200,0 | 63 | 201,0 | 50 | 201,3 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:56:31 | 64 | 200,0 | 63 | 201,0 | 50 | 201,3 | 201,4 | 300 | 213,0 | 450 | 213,5 | 454 |
| 06.03.2009 16:56:31 | 64 | 200,0 | 63 | 201,0 | 50 | 201,3 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:56:31 | 64 | 200,0 | 63 | 201,0 | 50 | 201,3 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:54:37 | 64 | 200,0 | 63 | 201,0 | 50 | 201,3 | 201,4 | 300 | 213,0 | 450 | 213,5 | 454 |
| 06.03.2009 16:54:37 | 64 | 200,0 | 63 | 201,0 | 50 | 201,3 | 201,4 | 300 | 213,0 | 450 | 213,5 | 454 |
| 06.03.2009 16:54:33 | 64 | 200,0 | 63 | 201,0 | 50 | 201,3 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:54:24 | 64 | 200,0 | 63 | 201,0 | 50 | 201,3 | 201,6 | 300 | 213,0 | 450 | 213,5 | 454 |
| 06.03.2009 16:54:24 | 64 | 200,0 | 63 | 201,0 | 50 | 201,3 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:54:24 | 64 | 200,0 | 63 | 201,0 | 50 | 201,3 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:53:52 | 64 | 200,0 | 63 | 201,0 | 50 | 201,3 | 201,6 | 300 | 213,0 | 450 | 213,5 | 454 |
| 06.03.2009 16:53:52 | 64 | 200,0 | 63 | 201,0 | 50 | 201,3 | 201,6 | 300 | 213,0 | 450 | 213,5 | 454 |
| 06.03.2009 16:53:46 | 314 | 196,6 | 14 | 200,0 | 13 | 201,0 | 201,6 | 300 | 213,0 | 450 | 213,5 | 454 |
| 06.03.2009 16:53:39 | 314 | 196,6 | 14 | 200,0 | 13 | 201,0 | 201,6 | 300 | 213,0 | 450 | 213,5 | 454 |
| 06.03.2009 16:53:39 | 314 | 196,6 | 14 | 200,0 | 13 | 201,0 | 201,6 | 300 | 213,0 | 450 | 213,5 | 454 |
| 06.03.2009 16:53:35 | 314 | 196,6 | 14 | 200,0 | 13 | 201,0 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:53:27 | 0 | 0,0 | 14 | 200,0 | 13 | 201,0 | 201,3 | 300 | 213,0 | 450 | 213,5 | 454 |
| 06.03.2009 16:53:27 | 0 | 0,0 | 14 | 200,0 | 13 | 201,0 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:53:27 | 0 | 0,0 | 14 | 200,0 | 13 | 201,0 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:51:14 | 314 | 196,3 | 14 | 200,0 | 13 | 201,0 | 201,3 | 300 | 213,0 | 450 | 213,5 | 454 |
| 06.03.2009 16:51:14 | 314 | 196,3 | 14 | 200,0 | 13 | 201,0 | 201,3 | 300 | 213,0 | 450 | 213,5 | 454 |
| 06.03.2009 16:51:07 | 0 | 0,0 | 14 | 200,0 | 13 | 201,0 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:51:07 | 0 | 0,0 | 14 | 200,0 | 13 | 201,0 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:51:07 | 314 | 196,3 | 14 | 200,0 | 13 | 201,0 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:51:06 | 0 | 0,0 | 14 | 200,0 | 13 | 201,0 | 201,3 | 299 | 213,0 | 449 | 213,5 | 453 |
| 06.03.2009 16:51:00 | 314 | 196,3 | 14 | 200,0 | 13 | 201,0 | 201,3 | 299 | 213,0 | 449 | 213,5 | 453 |
| 06.03.2009 16:51:00 | 314 | 196,3 | 14 | 200,0 | 13 | 201,0 | 201,3 | 299 | 213,0 | 449 | 213,5 | 453 |
| 06.03.2009 16:50:59 | 314 | 196,3 | 14 | 200,0 | 13 | 201,0 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:50:59 | 314 | 196,3 | 14 | 200,0 | 13 | 201,0 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:50:59 | 314 | 196,3 | 14 | 200,0 | 13 | 201,0 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:50:53 | 15 | 200,0 | 14 | 201,0 | 1 | 202,0 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |
| 06.03.2009 16:50:49 | 15 | 200,0 | 14 | 201,0 | 1 | 202,0 | 202,5 | 300 | 213,0 | 450 | 213,5 | 454 |
| 06.03.2009 16:50:49 | 15 | 200,0 | 14 | 201,0 | 1 | 202,0 | 213,0 | 150 | 213,5 | 154 | 228,0 | 204 |