RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2009 16:52:10 | 351 | 209,0 | 350 | 211,5 | 300 | 213,1 | 213,6 | 150 | 218,1 | 450 | 228,0 | 500 |
| 05.03.2009 16:52:02 | 351 | 209,0 | 350 | 211,5 | 300 | 213,1 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:52:02 | 351 | 209,0 | 350 | 211,5 | 300 | 213,1 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:51:52 | 56 | 203,8 | 51 | 209,0 | 50 | 211,5 | 213,6 | 150 | 218,1 | 450 | 228,0 | 500 |
| 05.03.2009 16:51:52 | 56 | 203,8 | 51 | 209,0 | 50 | 211,5 | 213,6 | 150 | 218,1 | 450 | 228,0 | 500 |
| 05.03.2009 16:51:52 | 56 | 203,8 | 51 | 209,0 | 50 | 211,5 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:48:09 | 351 | 209,0 | 350 | 211,5 | 300 | 213,1 | 213,6 | 150 | 218,1 | 450 | 228,0 | 500 |
| 05.03.2009 16:48:03 | 351 | 209,0 | 350 | 211,5 | 300 | 213,1 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:48:03 | 351 | 209,0 | 350 | 211,5 | 300 | 213,1 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:47:57 | 56 | 203,8 | 51 | 209,0 | 50 | 211,5 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:47:56 | 56 | 203,8 | 51 | 209,0 | 50 | 211,5 | 213,6 | 150 | 217,1 | 450 | 228,0 | 500 |
| 05.03.2009 16:47:56 | 56 | 203,8 | 51 | 209,0 | 50 | 211,5 | 213,6 | 150 | 217,1 | 450 | 228,0 | 500 |
| 05.03.2009 16:43:09 | 351 | 209,0 | 350 | 211,5 | 300 | 212,1 | 213,6 | 150 | 217,1 | 450 | 228,0 | 500 |
| 05.03.2009 16:43:03 | 351 | 209,0 | 350 | 211,5 | 300 | 212,1 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:43:03 | 351 | 209,0 | 350 | 211,5 | 300 | 212,1 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:42:58 | 56 | 203,8 | 51 | 209,0 | 50 | 211,5 | 213,6 | 150 | 217,3 | 450 | 228,0 | 500 |
| 05.03.2009 16:42:58 | 56 | 203,8 | 51 | 209,0 | 50 | 211,5 | 213,6 | 150 | 217,3 | 450 | 228,0 | 500 |
| 05.03.2009 16:42:58 | 56 | 203,8 | 51 | 209,0 | 50 | 211,5 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:39:18 | 351 | 209,0 | 350 | 211,5 | 300 | 212,3 | 213,6 | 150 | 217,3 | 450 | 228,0 | 500 |
| 05.03.2009 16:39:15 | 351 | 209,0 | 350 | 211,5 | 300 | 212,3 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:39:15 | 351 | 209,0 | 350 | 211,5 | 300 | 212,3 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:39:09 | 56 | 203,8 | 51 | 209,0 | 50 | 211,5 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:39:07 | 56 | 203,8 | 51 | 209,0 | 50 | 211,5 | 213,6 | 150 | 218,0 | 450 | 228,0 | 500 |
| 05.03.2009 16:39:07 | 56 | 203,8 | 51 | 209,0 | 50 | 211,5 | 213,6 | 150 | 218,0 | 450 | 228,0 | 500 |
| 05.03.2009 16:37:18 | 351 | 209,0 | 350 | 211,5 | 300 | 213,0 | 213,6 | 150 | 218,0 | 450 | 228,0 | 500 |
| 05.03.2009 16:37:11 | 351 | 209,0 | 350 | 211,5 | 300 | 213,0 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:37:11 | 351 | 209,0 | 350 | 211,5 | 300 | 213,0 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:37:04 | 56 | 203,8 | 51 | 209,0 | 50 | 211,5 | 213,6 | 150 | 217,8 | 450 | 228,0 | 500 |
| 05.03.2009 16:37:04 | 56 | 203,8 | 51 | 209,0 | 50 | 211,5 | 213,6 | 150 | 217,8 | 450 | 228,0 | 500 |
| 05.03.2009 16:37:04 | 56 | 203,8 | 51 | 209,0 | 50 | 211,5 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:36:09 | 351 | 209,0 | 350 | 211,5 | 300 | 212,8 | 213,6 | 150 | 217,8 | 450 | 228,0 | 500 |
| 05.03.2009 16:36:03 | 351 | 209,0 | 350 | 211,5 | 300 | 212,8 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:36:03 | 351 | 209,0 | 350 | 211,5 | 300 | 212,8 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:36:02 | 56 | 203,8 | 51 | 209,0 | 50 | 211,5 | 213,6 | 150 | 217,5 | 450 | 228,0 | 500 |
| 05.03.2009 16:36:02 | 56 | 203,8 | 51 | 209,0 | 50 | 211,5 | 213,6 | 150 | 217,5 | 450 | 228,0 | 500 |
| 05.03.2009 16:36:02 | 56 | 203,8 | 51 | 209,0 | 50 | 211,5 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:34:08 | 351 | 209,0 | 350 | 211,5 | 300 | 212,5 | 213,6 | 150 | 217,5 | 450 | 228,0 | 500 |
| 05.03.2009 16:34:02 | 351 | 209,0 | 350 | 211,5 | 300 | 212,5 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:34:02 | 351 | 209,0 | 350 | 211,5 | 300 | 212,5 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:34:01 | 56 | 203,8 | 51 | 209,0 | 50 | 211,5 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:34:01 | 56 | 203,8 | 51 | 209,0 | 50 | 211,5 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:34:01 | 351 | 209,0 | 350 | 211,5 | 300 | 213,0 | 213,6 | 150 | 228,0 | 200 | 229,0 | 400 |
| 05.03.2009 16:26:31 | 351 | 209,0 | 350 | 211,5 | 300 | 213,0 | 213,6 | 150 | 218,0 | 450 | 228,0 | 500 |
| 05.03.2009 16:26:31 | 351 | 209,0 | 350 | 211,5 | 300 | 213,0 | 213,6 | 150 | 218,0 | 450 | 228,0 | 500 |
| 05.03.2009 16:26:30 | 56 | 203,8 | 51 | 209,0 | 50 | 211,5 | 213,6 | 150 | 218,0 | 450 | 228,0 | 500 |
| 05.03.2009 16:26:30 | 56 | 203,8 | 51 | 209,0 | 50 | 211,5 | 213,6 | 150 | 218,0 | 450 | 228,0 | 500 |
| 05.03.2009 16:26:24 | 301 | 209,0 | 300 | 211,5 | 250 | 213,0 | 213,6 | 150 | 218,0 | 450 | 228,0 | 500 |
| 05.03.2009 16:26:24 | 301 | 209,0 | 300 | 211,5 | 250 | 213,0 | 213,6 | 150 | 218,0 | 450 | 228,0 | 500 |
| 05.03.2009 16:26:24 | 301 | 209,0 | 300 | 211,5 | 250 | 213,0 | 213,6 | 150 | 218,0 | 450 | 228,0 | 500 |
| 05.03.2009 16:25:15 | 351 | 209,0 | 350 | 211,5 | 300 | 213,0 | 213,6 | 150 | 218,0 | 450 | 228,0 | 500 |