RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2009 16:58:21 | 313 | 203,8 | 308 | 208,9 | 8 | 210,0 | 213,9 | 300 | 214,0 | 450 | 225,0 | 500 |
| 04.03.2009 16:58:21 | 313 | 203,8 | 308 | 208,9 | 8 | 210,0 | 213,9 | 300 | 214,0 | 450 | 225,0 | 500 |
| 04.03.2009 16:58:16 | 313 | 203,8 | 308 | 208,9 | 8 | 210,0 | 214,0 | 150 | 225,0 | 200 | 228,0 | 250 |
| 04.03.2009 16:58:12 | 113 | 201,0 | 13 | 203,8 | 8 | 210,0 | 214,0 | 150 | 214,1 | 450 | 225,0 | 500 |
| 04.03.2009 16:58:12 | 113 | 201,0 | 13 | 203,8 | 8 | 210,0 | 214,0 | 150 | 225,0 | 200 | 228,0 | 250 |
| 04.03.2009 16:52:22 | 313 | 203,8 | 308 | 209,1 | 8 | 210,0 | 214,0 | 150 | 214,1 | 450 | 225,0 | 500 |
| 04.03.2009 16:52:16 | 313 | 203,8 | 308 | 209,1 | 8 | 210,0 | 214,0 | 150 | 225,0 | 200 | 228,0 | 250 |
| 04.03.2009 16:52:06 | 113 | 201,0 | 13 | 203,8 | 8 | 210,0 | 214,0 | 150 | 214,2 | 450 | 225,0 | 500 |
| 04.03.2009 16:52:06 | 113 | 201,0 | 13 | 203,8 | 8 | 210,0 | 214,0 | 150 | 225,0 | 200 | 228,0 | 250 |
| 04.03.2009 16:49:25 | 313 | 203,8 | 308 | 209,2 | 8 | 210,0 | 214,0 | 150 | 214,2 | 450 | 225,0 | 500 |
| 04.03.2009 16:49:25 | 313 | 203,8 | 308 | 209,2 | 8 | 210,0 | 214,0 | 150 | 214,2 | 450 | 225,0 | 500 |
| 04.03.2009 16:48:40 | 313 | 203,8 | 308 | 209,2 | 8 | 210,0 | 214,2 | 300 | 225,0 | 350 | 228,0 | 400 |
| 04.03.2009 16:42:31 | 313 | 203,8 | 308 | 209,2 | 8 | 210,0 | 214,2 | 300 | 219,0 | 450 | 225,0 | 500 |
| 04.03.2009 16:42:31 | 313 | 203,8 | 308 | 209,2 | 8 | 210,0 | 214,2 | 300 | 219,0 | 450 | 225,0 | 500 |
| 04.03.2009 16:42:26 | 113 | 201,0 | 13 | 203,8 | 8 | 210,0 | 219,0 | 150 | 225,0 | 200 | 228,0 | 250 |
| 04.03.2009 16:42:26 | 113 | 201,0 | 13 | 203,8 | 8 | 210,0 | 219,0 | 150 | 225,0 | 200 | 228,0 | 250 |
| 04.03.2009 16:42:26 | 313 | 203,8 | 308 | 209,2 | 8 | 210,0 | 219,0 | 150 | 225,0 | 200 | 228,0 | 250 |
| 04.03.2009 16:42:25 | 113 | 201,0 | 13 | 203,8 | 8 | 210,0 | 213,6 | 300 | 219,0 | 450 | 225,0 | 500 |
| 04.03.2009 16:42:21 | 313 | 203,8 | 308 | 208,6 | 8 | 210,0 | 213,6 | 300 | 219,0 | 450 | 225,0 | 500 |
| 04.03.2009 16:42:21 | 313 | 203,8 | 308 | 208,6 | 8 | 210,0 | 213,6 | 300 | 219,0 | 450 | 225,0 | 500 |
| 04.03.2009 16:42:15 | 313 | 203,8 | 308 | 208,6 | 8 | 210,0 | 219,0 | 150 | 225,0 | 200 | 228,0 | 250 |
| 04.03.2009 16:42:13 | 113 | 201,0 | 13 | 203,8 | 8 | 210,0 | 213,1 | 100 | 219,0 | 250 | 225,0 | 300 |
| 04.03.2009 16:42:13 | 113 | 201,0 | 13 | 203,8 | 8 | 210,0 | 219,0 | 150 | 225,0 | 200 | 228,0 | 250 |
| 04.03.2009 16:42:13 | 113 | 201,0 | 13 | 203,8 | 8 | 210,0 | 219,0 | 150 | 225,0 | 200 | 228,0 | 250 |
| 04.03.2009 16:42:09 | 313 | 203,8 | 308 | 208,1 | 8 | 210,0 | 213,1 | 100 | 219,0 | 250 | 225,0 | 300 |
| 04.03.2009 16:42:09 | 313 | 203,8 | 308 | 208,1 | 8 | 210,0 | 213,1 | 100 | 219,0 | 250 | 225,0 | 300 |
| 04.03.2009 16:42:09 | 313 | 203,8 | 308 | 208,1 | 8 | 210,0 | 213,1 | 100 | 219,0 | 250 | 225,0 | 300 |
| 04.03.2009 16:41:13 | 313 | 203,8 | 308 | 208,1 | 8 | 210,0 | 213,1 | 300 | 219,0 | 450 | 225,0 | 500 |
| 04.03.2009 16:41:13 | 313 | 203,8 | 308 | 208,1 | 8 | 210,0 | 213,1 | 300 | 219,0 | 450 | 225,0 | 500 |
| 04.03.2009 16:41:10 | 313 | 203,8 | 308 | 208,1 | 8 | 210,0 | 219,0 | 150 | 225,0 | 200 | 228,0 | 250 |
| 04.03.2009 16:41:07 | 113 | 201,0 | 13 | 203,8 | 8 | 210,0 | 213,6 | 300 | 219,0 | 450 | 225,0 | 500 |
| 04.03.2009 16:41:07 | 113 | 201,0 | 13 | 203,8 | 8 | 210,0 | 219,0 | 150 | 225,0 | 200 | 228,0 | 250 |
| 04.03.2009 16:41:07 | 113 | 201,0 | 13 | 203,8 | 8 | 210,0 | 219,0 | 150 | 225,0 | 200 | 228,0 | 250 |
| 04.03.2009 16:36:26 | 313 | 203,8 | 308 | 208,6 | 8 | 210,0 | 213,6 | 300 | 219,0 | 450 | 225,0 | 500 |
| 04.03.2009 16:36:26 | 313 | 203,8 | 308 | 208,6 | 8 | 210,0 | 213,6 | 300 | 219,0 | 450 | 225,0 | 500 |
| 04.03.2009 16:36:21 | 313 | 203,8 | 308 | 208,6 | 8 | 210,0 | 219,0 | 150 | 225,0 | 200 | 228,0 | 250 |
| 04.03.2009 16:36:16 | 113 | 201,0 | 13 | 203,8 | 8 | 210,0 | 213,4 | 300 | 219,0 | 450 | 225,0 | 500 |
| 04.03.2009 16:36:16 | 113 | 201,0 | 13 | 203,8 | 8 | 210,0 | 219,0 | 150 | 225,0 | 200 | 228,0 | 250 |
| 04.03.2009 16:36:16 | 113 | 201,0 | 13 | 203,8 | 8 | 210,0 | 219,0 | 150 | 225,0 | 200 | 228,0 | 250 |
| 04.03.2009 16:34:25 | 313 | 203,8 | 308 | 208,4 | 8 | 210,0 | 213,4 | 300 | 219,0 | 450 | 225,0 | 500 |
| 04.03.2009 16:34:25 | 313 | 203,8 | 308 | 208,4 | 8 | 210,0 | 213,4 | 300 | 219,0 | 450 | 225,0 | 500 |
| 04.03.2009 16:34:19 | 113 | 201,0 | 13 | 203,8 | 8 | 210,0 | 213,6 | 300 | 219,0 | 450 | 225,0 | 500 |
| 04.03.2009 16:34:19 | 113 | 201,0 | 13 | 203,8 | 8 | 210,0 | 219,0 | 150 | 225,0 | 200 | 228,0 | 250 |
| 04.03.2009 16:34:19 | 113 | 201,0 | 13 | 203,8 | 8 | 210,0 | 219,0 | 150 | 225,0 | 200 | 228,0 | 250 |
| 04.03.2009 16:34:19 | 313 | 203,8 | 308 | 208,4 | 8 | 210,0 | 219,0 | 150 | 225,0 | 200 | 228,0 | 250 |
| 04.03.2009 16:32:51 | 313 | 203,8 | 308 | 208,6 | 8 | 210,0 | 213,6 | 300 | 219,0 | 450 | 225,0 | 500 |
| 04.03.2009 16:32:51 | 313 | 203,8 | 308 | 208,6 | 8 | 210,0 | 213,6 | 300 | 219,0 | 450 | 225,0 | 500 |
| 04.03.2009 16:32:46 | 313 | 203,8 | 308 | 208,6 | 8 | 210,0 | 219,0 | 150 | 225,0 | 200 | 228,0 | 250 |
| 04.03.2009 16:32:45 | 113 | 201,0 | 13 | 203,8 | 8 | 210,0 | 213,0 | 90 | 219,0 | 240 | 225,0 | 290 |
| 04.03.2009 16:32:45 | 113 | 201,0 | 13 | 203,8 | 8 | 210,0 | 219,0 | 150 | 225,0 | 200 | 228,0 | 250 |