RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2009 16:57:06 | 508 | 208,4 | 208 | 210,0 | 200 | 213,0 | 213,4 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:57:06 | 508 | 208,4 | 208 | 210,0 | 200 | 213,0 | 213,4 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:53:04 | 318 | 206,0 | 308 | 208,4 | 8 | 210,0 | 213,4 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:53:04 | 318 | 206,0 | 308 | 208,4 | 8 | 210,0 | 213,4 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:52:59 | 318 | 206,0 | 308 | 208,4 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:52:54 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:52:54 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:52:53 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 213,2 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:52:28 | 318 | 206,0 | 308 | 208,2 | 8 | 210,0 | 213,2 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:52:28 | 318 | 206,0 | 308 | 208,2 | 8 | 210,0 | 213,2 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:52:22 | 318 | 206,0 | 308 | 208,2 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:52:05 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 213,2 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:52:05 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:52:05 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:50:09 | 318 | 206,0 | 308 | 208,2 | 8 | 210,0 | 213,2 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:50:09 | 318 | 206,0 | 308 | 208,2 | 8 | 210,0 | 213,2 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:50:04 | 318 | 206,0 | 308 | 208,2 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:50:00 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:50:00 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:49:58 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 213,0 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:40:12 | 318 | 206,0 | 308 | 208,0 | 8 | 210,0 | 213,0 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:40:12 | 318 | 206,0 | 308 | 208,0 | 8 | 210,0 | 213,0 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:40:06 | 318 | 206,0 | 308 | 208,0 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:39:58 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:39:58 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:39:57 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 213,3 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:35:05 | 318 | 206,0 | 308 | 208,3 | 8 | 210,0 | 213,3 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:35:05 | 318 | 206,0 | 308 | 208,3 | 8 | 210,0 | 213,3 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:35:00 | 318 | 206,0 | 308 | 208,3 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:34:53 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 212,8 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:34:53 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:34:53 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:29:08 | 318 | 206,0 | 308 | 207,8 | 8 | 210,0 | 212,8 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:29:08 | 318 | 206,0 | 308 | 207,8 | 8 | 210,0 | 212,8 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:29:02 | 318 | 206,0 | 308 | 207,8 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:28:59 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 212,2 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:28:59 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:28:59 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:26:09 | 318 | 206,0 | 308 | 207,2 | 8 | 210,0 | 212,2 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:26:09 | 318 | 206,0 | 308 | 207,2 | 8 | 210,0 | 212,2 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:26:04 | 318 | 206,0 | 308 | 207,2 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:26:02 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:26:02 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:25:58 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 212,4 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:22:10 | 318 | 206,0 | 308 | 207,4 | 8 | 210,0 | 212,4 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:22:10 | 318 | 206,0 | 308 | 207,4 | 8 | 210,0 | 212,4 | 300 | 228,0 | 400 | 230,0 | 450 |
| 03.03.2009 16:22:03 | 318 | 206,0 | 308 | 207,4 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:22:00 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:22:00 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 228,0 | 100 | 230,0 | 150 | 236,0 | 300 |
| 03.03.2009 16:21:59 | 23 | 203,8 | 18 | 206,0 | 8 | 210,0 | 212,6 | 300 | 228,0 | 400 | 230,0 | 450 |