RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2009 16:57:07 | 450 | 200,0 | 350 | 202,9 | 50 | 206,0 | 207,9 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:57:07 | 450 | 200,0 | 350 | 202,9 | 50 | 206,0 | 207,9 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:57:02 | 450 | 200,0 | 350 | 202,9 | 50 | 206,0 | 229,0 | 50 | 230,0 | 101 | 246,4 | 151 |
| 02.03.2009 16:56:52 | 0 | 0,0 | 150 | 200,0 | 50 | 206,0 | 208,9 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:56:52 | 0 | 0,0 | 150 | 200,0 | 50 | 206,0 | 229,0 | 50 | 230,0 | 101 | 246,4 | 151 |
| 02.03.2009 16:56:52 | 0 | 0,0 | 150 | 200,0 | 50 | 206,0 | 229,0 | 50 | 230,0 | 101 | 246,4 | 151 |
| 02.03.2009 16:55:12 | 450 | 200,0 | 350 | 203,9 | 50 | 206,0 | 208,9 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:55:12 | 450 | 200,0 | 350 | 203,9 | 50 | 206,0 | 208,9 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:55:06 | 450 | 200,0 | 350 | 203,9 | 50 | 206,0 | 229,0 | 50 | 230,0 | 101 | 246,4 | 151 |
| 02.03.2009 16:54:58 | 0 | 0,0 | 150 | 200,0 | 50 | 206,0 | 229,0 | 50 | 230,0 | 101 | 246,4 | 151 |
| 02.03.2009 16:54:58 | 0 | 0,0 | 150 | 200,0 | 50 | 206,0 | 229,0 | 50 | 230,0 | 101 | 246,4 | 151 |
| 02.03.2009 16:54:56 | 0 | 0,0 | 150 | 200,0 | 50 | 206,0 | 208,6 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:54:08 | 450 | 200,0 | 350 | 203,6 | 50 | 206,0 | 208,6 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:54:08 | 450 | 200,0 | 350 | 203,6 | 50 | 206,0 | 208,6 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:54:01 | 450 | 200,0 | 350 | 203,6 | 50 | 206,0 | 229,0 | 50 | 230,0 | 101 | 246,4 | 151 |
| 02.03.2009 16:54:00 | 0 | 0,0 | 150 | 200,0 | 50 | 206,0 | 229,0 | 50 | 230,0 | 101 | 246,4 | 151 |
| 02.03.2009 16:54:00 | 0 | 0,0 | 150 | 200,0 | 50 | 206,0 | 229,0 | 50 | 230,0 | 101 | 246,4 | 151 |
| 02.03.2009 16:53:51 | 0 | 0,0 | 150 | 200,0 | 50 | 206,0 | 209,0 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:53:12 | 450 | 200,0 | 350 | 204,0 | 50 | 206,0 | 209,0 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:53:12 | 450 | 200,0 | 350 | 204,0 | 50 | 206,0 | 209,0 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:53:07 | 450 | 200,0 | 350 | 204,0 | 50 | 206,0 | 229,0 | 50 | 230,0 | 101 | 246,4 | 151 |
| 02.03.2009 16:53:07 | 450 | 200,0 | 350 | 204,0 | 50 | 206,0 | 229,0 | 50 | 230,0 | 101 | 246,4 | 151 |
| 02.03.2009 16:53:00 | 450 | 200,0 | 350 | 204,0 | 50 | 206,0 | 209,0 | 299 | 229,0 | 349 | 230,0 | 400 |
| 02.03.2009 16:53:00 | 450 | 200,0 | 350 | 204,0 | 50 | 206,0 | 209,0 | 299 | 229,0 | 349 | 230,0 | 400 |
| 02.03.2009 16:53:00 | 450 | 200,0 | 350 | 204,0 | 50 | 206,0 | 209,0 | 299 | 229,0 | 349 | 230,0 | 400 |
| 02.03.2009 16:52:25 | 450 | 200,0 | 350 | 204,0 | 50 | 206,0 | 209,0 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:52:06 | 0 | 0,0 | 150 | 200,0 | 50 | 206,0 | 209,0 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:51:08 | 450 | 200,0 | 350 | 204,0 | 50 | 206,0 | 209,0 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:51:08 | 450 | 200,0 | 350 | 204,0 | 50 | 206,0 | 209,0 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:51:02 | 450 | 200,0 | 350 | 204,0 | 50 | 206,0 | 229,0 | 50 | 230,0 | 101 | 246,4 | 151 |
| 02.03.2009 16:50:58 | 0 | 0,0 | 150 | 200,0 | 50 | 206,0 | 229,0 | 50 | 230,0 | 101 | 246,4 | 151 |
| 02.03.2009 16:50:58 | 0 | 0,0 | 150 | 200,0 | 50 | 206,0 | 229,0 | 50 | 230,0 | 101 | 246,4 | 151 |
| 02.03.2009 16:50:56 | 0 | 0,0 | 150 | 200,0 | 50 | 206,0 | 210,0 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:48:08 | 450 | 200,0 | 350 | 205,0 | 50 | 206,0 | 210,0 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:48:08 | 450 | 200,0 | 350 | 205,0 | 50 | 206,0 | 210,0 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:48:00 | 450 | 200,0 | 350 | 205,0 | 50 | 206,0 | 229,0 | 50 | 230,0 | 101 | 246,4 | 151 |
| 02.03.2009 16:47:51 | 0 | 0,0 | 150 | 200,0 | 50 | 206,0 | 210,2 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:47:51 | 0 | 0,0 | 150 | 200,0 | 50 | 206,0 | 229,0 | 50 | 230,0 | 101 | 246,4 | 151 |
| 02.03.2009 16:47:51 | 0 | 0,0 | 150 | 200,0 | 50 | 206,0 | 229,0 | 50 | 230,0 | 101 | 246,4 | 151 |
| 02.03.2009 16:32:06 | 450 | 200,0 | 350 | 205,2 | 50 | 206,0 | 210,2 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:32:06 | 450 | 200,0 | 350 | 205,2 | 50 | 206,0 | 210,2 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:32:02 | 450 | 200,0 | 350 | 205,2 | 50 | 206,0 | 229,0 | 50 | 230,0 | 101 | 246,4 | 151 |
| 02.03.2009 16:31:51 | 0 | 0,0 | 150 | 200,0 | 50 | 206,0 | 229,0 | 50 | 230,0 | 101 | 246,4 | 151 |
| 02.03.2009 16:31:51 | 0 | 0,0 | 150 | 200,0 | 50 | 206,0 | 229,0 | 50 | 230,0 | 101 | 246,4 | 151 |
| 02.03.2009 16:31:50 | 0 | 0,0 | 150 | 200,0 | 50 | 206,0 | 209,9 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:31:08 | 450 | 200,0 | 350 | 204,9 | 50 | 206,0 | 209,9 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:31:08 | 450 | 200,0 | 350 | 204,9 | 50 | 206,0 | 209,9 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:30:57 | 450 | 200,0 | 350 | 204,9 | 50 | 206,0 | 229,0 | 50 | 230,0 | 101 | 246,4 | 151 |
| 02.03.2009 16:30:51 | 0 | 0,0 | 150 | 200,0 | 50 | 206,0 | 209,7 | 300 | 229,0 | 350 | 230,0 | 401 |
| 02.03.2009 16:30:51 | 0 | 0,0 | 150 | 200,0 | 50 | 206,0 | 229,0 | 50 | 230,0 | 101 | 246,4 | 151 |