RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2009 16:52:00 | 307 | 208,0 | 302 | 209,9 | 2 | 211,0 | 214,9 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:52:00 | 307 | 208,0 | 302 | 209,9 | 2 | 211,0 | 214,9 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:51:55 | 307 | 208,0 | 302 | 209,9 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:51:53 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:51:53 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:51:52 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 214,6 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:49:01 | 307 | 208,0 | 302 | 209,6 | 2 | 211,0 | 214,6 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:49:01 | 307 | 208,0 | 302 | 209,6 | 2 | 211,0 | 214,6 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:48:57 | 307 | 208,0 | 302 | 209,6 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:48:53 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:48:53 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:48:52 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 213,5 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:40:07 | 307 | 208,0 | 302 | 208,5 | 2 | 211,0 | 213,5 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:40:07 | 307 | 208,0 | 302 | 208,5 | 2 | 211,0 | 213,5 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:40:01 | 307 | 208,0 | 302 | 208,5 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:39:52 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 213,8 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:39:52 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:39:52 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:32:08 | 307 | 208,0 | 302 | 208,8 | 2 | 211,0 | 213,8 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:32:08 | 307 | 208,0 | 302 | 208,8 | 2 | 211,0 | 213,8 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:32:05 | 307 | 208,0 | 302 | 208,8 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:31:56 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 213,6 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:31:56 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:31:56 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:27:15 | 307 | 208,0 | 302 | 208,6 | 2 | 211,0 | 213,6 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:27:15 | 307 | 208,0 | 302 | 208,6 | 2 | 211,0 | 213,6 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:27:08 | 307 | 208,0 | 302 | 208,6 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:26:59 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:26:59 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:26:58 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 213,8 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:26:15 | 307 | 208,0 | 302 | 208,8 | 2 | 211,0 | 213,8 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:26:15 | 307 | 208,0 | 302 | 208,8 | 2 | 211,0 | 213,8 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:26:11 | 307 | 208,0 | 302 | 208,8 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:26:00 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 213,5 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:26:00 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:26:00 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:25:16 | 307 | 208,0 | 302 | 208,5 | 2 | 211,0 | 213,5 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:25:16 | 307 | 208,0 | 302 | 208,5 | 2 | 211,0 | 213,5 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:25:10 | 307 | 208,0 | 302 | 208,5 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:24:58 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 213,9 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:24:58 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:24:58 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:22:36 | 307 | 208,0 | 302 | 208,9 | 2 | 211,0 | 213,9 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:22:36 | 307 | 208,0 | 302 | 208,9 | 2 | 211,0 | 213,9 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:22:36 | 307 | 208,0 | 302 | 208,9 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:22:35 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 214,2 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:22:35 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:22:35 | 107 | 205,0 | 7 | 208,0 | 2 | 211,0 | 236,0 | 50 | 238,5 | 100 | 251,0 | 101 |
| 27.02.2009 16:22:26 | 307 | 208,0 | 302 | 209,2 | 2 | 211,0 | 214,2 | 300 | 236,0 | 350 | 238,5 | 400 |
| 27.02.2009 16:22:26 | 307 | 208,0 | 302 | 209,2 | 2 | 211,0 | 214,2 | 300 | 236,0 | 350 | 238,5 | 400 |