RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2009 16:56:51 | 340 | 233,8 | 40 | 234,0 | 30 | 235,0 | 238,8 | 300 | 280,0 | 310 | 289,9 | 360 |
| 20.02.2009 16:56:51 | 340 | 233,8 | 40 | 234,0 | 30 | 235,0 | 238,8 | 300 | 280,0 | 310 | 289,9 | 360 |
| 20.02.2009 16:56:47 | 340 | 233,8 | 40 | 234,0 | 30 | 235,0 | 280,0 | 10 | 289,9 | 60 | 290,0 | 151 |
| 20.02.2009 16:56:41 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 243,4 | 300 | 280,0 | 310 | 289,9 | 360 |
| 20.02.2009 16:56:41 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 243,4 | 300 | 280,0 | 310 | 289,9 | 360 |
| 20.02.2009 16:56:41 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 280,0 | 10 | 289,9 | 60 | 290,0 | 151 |
| 20.02.2009 16:56:41 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 280,0 | 10 | 289,9 | 60 | 290,0 | 151 |
| 20.02.2009 16:52:54 | 340 | 234,0 | 330 | 235,0 | 300 | 238,4 | 243,4 | 300 | 280,0 | 310 | 289,9 | 360 |
| 20.02.2009 16:52:54 | 340 | 234,0 | 330 | 235,0 | 300 | 238,4 | 243,4 | 300 | 280,0 | 310 | 289,9 | 360 |
| 20.02.2009 16:52:49 | 340 | 234,0 | 330 | 235,0 | 300 | 238,4 | 280,0 | 10 | 289,9 | 60 | 290,0 | 151 |
| 20.02.2009 16:52:49 | 340 | 234,0 | 330 | 235,0 | 300 | 238,4 | 280,0 | 10 | 289,9 | 60 | 290,0 | 151 |
| 20.02.2009 16:52:33 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 280,0 | 10 | 289,9 | 60 | 290,0 | 151 |
| 20.02.2009 16:52:33 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 280,0 | 10 | 289,9 | 60 | 290,0 | 151 |
| 20.02.2009 16:52:32 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 243,5 | 300 | 280,0 | 310 | 289,9 | 360 |
| 20.02.2009 16:52:32 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 243,5 | 300 | 280,0 | 310 | 289,9 | 360 |
| 20.02.2009 16:35:59 | 340 | 234,0 | 330 | 235,0 | 300 | 238,5 | 243,5 | 300 | 280,0 | 310 | 289,9 | 360 |
| 20.02.2009 16:35:51 | 340 | 234,0 | 330 | 235,0 | 300 | 238,5 | 243,5 | 300 | 289,9 | 350 | 290,0 | 441 |
| 20.02.2009 16:35:51 | 340 | 234,0 | 330 | 235,0 | 300 | 238,5 | 243,5 | 300 | 289,9 | 350 | 290,0 | 441 |
| 20.02.2009 16:35:44 | 340 | 234,0 | 330 | 235,0 | 300 | 238,5 | 289,9 | 50 | 290,0 | 141 | 291,0 | 161 |
| 20.02.2009 16:35:44 | 340 | 234,0 | 330 | 235,0 | 300 | 238,5 | 289,9 | 50 | 290,0 | 141 | 291,0 | 161 |
| 20.02.2009 16:35:38 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 243,3 | 300 | 289,9 | 350 | 290,0 | 441 |
| 20.02.2009 16:35:38 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 243,3 | 300 | 289,9 | 350 | 290,0 | 441 |
| 20.02.2009 16:35:38 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 289,9 | 50 | 290,0 | 141 | 291,0 | 161 |
| 20.02.2009 16:35:38 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 289,9 | 50 | 290,0 | 141 | 291,0 | 161 |
| 20.02.2009 16:34:48 | 340 | 234,0 | 330 | 235,0 | 300 | 238,3 | 243,3 | 300 | 289,9 | 350 | 290,0 | 441 |
| 20.02.2009 16:34:48 | 340 | 234,0 | 330 | 235,0 | 300 | 238,3 | 243,3 | 300 | 289,9 | 350 | 290,0 | 441 |
| 20.02.2009 16:34:44 | 340 | 234,0 | 330 | 235,0 | 300 | 238,3 | 289,9 | 50 | 290,0 | 141 | 291,0 | 161 |
| 20.02.2009 16:34:44 | 340 | 234,0 | 330 | 235,0 | 300 | 238,3 | 289,9 | 50 | 290,0 | 141 | 291,0 | 161 |
| 20.02.2009 16:34:35 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 243,7 | 300 | 289,9 | 350 | 290,0 | 441 |
| 20.02.2009 16:34:35 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 243,7 | 300 | 289,9 | 350 | 290,0 | 441 |
| 20.02.2009 16:34:35 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 289,9 | 50 | 290,0 | 141 | 291,0 | 161 |
| 20.02.2009 16:34:35 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 289,9 | 50 | 290,0 | 141 | 291,0 | 161 |
| 20.02.2009 16:25:00 | 340 | 234,0 | 330 | 235,0 | 300 | 238,7 | 243,7 | 300 | 289,9 | 350 | 290,0 | 441 |
| 20.02.2009 16:25:00 | 340 | 234,0 | 330 | 235,0 | 300 | 238,7 | 243,7 | 300 | 289,9 | 350 | 290,0 | 441 |
| 20.02.2009 16:24:54 | 340 | 234,0 | 330 | 235,0 | 300 | 238,7 | 289,9 | 50 | 290,0 | 141 | 291,0 | 161 |
| 20.02.2009 16:24:54 | 340 | 234,0 | 330 | 235,0 | 300 | 238,7 | 289,9 | 50 | 290,0 | 141 | 291,0 | 161 |
| 20.02.2009 16:24:45 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 289,9 | 50 | 290,0 | 141 | 291,0 | 161 |
| 20.02.2009 16:24:45 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 289,9 | 50 | 290,0 | 141 | 291,0 | 161 |
| 20.02.2009 16:24:44 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 243,4 | 300 | 289,9 | 350 | 290,0 | 441 |
| 20.02.2009 16:24:43 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 243,4 | 300 | 289,9 | 350 | 290,0 | 441 |
| 20.02.2009 16:16:50 | 340 | 234,0 | 330 | 235,0 | 300 | 238,4 | 243,4 | 300 | 289,9 | 350 | 290,0 | 441 |
| 20.02.2009 16:16:50 | 340 | 234,0 | 330 | 235,0 | 300 | 238,4 | 243,4 | 300 | 289,9 | 350 | 290,0 | 441 |
| 20.02.2009 16:16:45 | 340 | 234,0 | 330 | 235,0 | 300 | 238,4 | 289,9 | 50 | 290,0 | 141 | 291,0 | 161 |
| 20.02.2009 16:16:45 | 340 | 234,0 | 330 | 235,0 | 300 | 238,4 | 289,9 | 50 | 290,0 | 141 | 291,0 | 161 |
| 20.02.2009 16:16:41 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 289,9 | 50 | 290,0 | 141 | 291,0 | 161 |
| 20.02.2009 16:16:41 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 289,9 | 50 | 290,0 | 141 | 291,0 | 161 |
| 20.02.2009 16:16:40 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 243,2 | 300 | 289,9 | 350 | 290,0 | 441 |
| 20.02.2009 16:16:40 | 45 | 225,0 | 40 | 234,0 | 30 | 235,0 | 243,2 | 300 | 289,9 | 350 | 290,0 | 441 |
| 20.02.2009 16:14:56 | 340 | 234,0 | 330 | 235,0 | 300 | 238,2 | 243,2 | 300 | 289,9 | 350 | 290,0 | 441 |
| 20.02.2009 16:14:56 | 340 | 234,0 | 330 | 235,0 | 300 | 238,2 | 243,2 | 300 | 289,9 | 350 | 290,0 | 441 |