RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2009 16:59:24 | 360 | 241,8 | 60 | 243,0 | 50 | 245,0 | 246,8 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:59:24 | 360 | 241,8 | 60 | 243,0 | 50 | 245,0 | 246,8 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:59:19 | 360 | 241,8 | 60 | 243,0 | 50 | 245,0 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:59:12 | 70 | 226,0 | 60 | 243,0 | 50 | 245,0 | 246,5 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:59:12 | 70 | 226,0 | 60 | 243,0 | 50 | 245,0 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:59:12 | 70 | 226,0 | 60 | 243,0 | 50 | 245,0 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:57:59 | 360 | 241,5 | 60 | 243,0 | 50 | 245,0 | 246,5 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:57:59 | 360 | 241,5 | 60 | 243,0 | 50 | 245,0 | 246,5 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:56:06 | 320 | 226,0 | 310 | 241,5 | 10 | 243,0 | 246,5 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:56:06 | 320 | 226,0 | 310 | 241,5 | 10 | 243,0 | 246,5 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:56:04 | 320 | 226,0 | 310 | 241,5 | 10 | 243,0 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:56:03 | 25 | 225,0 | 20 | 226,0 | 10 | 243,0 | 246,7 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:56:03 | 25 | 225,0 | 20 | 226,0 | 10 | 243,0 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:56:03 | 25 | 225,0 | 20 | 226,0 | 10 | 243,0 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:55:10 | 320 | 226,0 | 310 | 241,7 | 10 | 243,0 | 246,7 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:55:10 | 320 | 226,0 | 310 | 241,7 | 10 | 243,0 | 246,7 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:55:07 | 320 | 226,0 | 310 | 241,7 | 10 | 243,0 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:55:04 | 25 | 225,0 | 20 | 226,0 | 10 | 243,0 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:55:04 | 25 | 225,0 | 20 | 226,0 | 10 | 243,0 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:55:02 | 25 | 225,0 | 20 | 226,0 | 10 | 243,0 | 247,9 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:52:19 | 320 | 226,0 | 310 | 242,9 | 10 | 243,0 | 247,9 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:52:19 | 320 | 226,0 | 310 | 242,9 | 10 | 243,0 | 247,9 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:52:15 | 320 | 226,0 | 310 | 242,9 | 10 | 243,0 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:52:09 | 25 | 225,0 | 20 | 226,0 | 10 | 243,0 | 248,5 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:52:09 | 25 | 225,0 | 20 | 226,0 | 10 | 243,0 | 248,5 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:52:09 | 25 | 225,0 | 20 | 226,0 | 10 | 243,0 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:52:09 | 25 | 225,0 | 20 | 226,0 | 10 | 243,0 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:51:20 | 320 | 226,0 | 310 | 243,0 | 300 | 243,5 | 248,5 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:51:20 | 320 | 226,0 | 310 | 243,0 | 300 | 243,5 | 248,5 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:51:15 | 320 | 226,0 | 310 | 243,0 | 300 | 243,5 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:51:15 | 320 | 226,0 | 310 | 243,0 | 300 | 243,5 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:51:10 | 25 | 225,0 | 20 | 226,0 | 10 | 243,0 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:51:10 | 25 | 225,0 | 20 | 226,0 | 10 | 243,0 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:51:09 | 25 | 225,0 | 20 | 226,0 | 10 | 243,0 | 248,3 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:51:09 | 25 | 225,0 | 20 | 226,0 | 10 | 243,0 | 248,3 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:48:16 | 320 | 226,0 | 310 | 243,0 | 300 | 243,3 | 248,3 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:48:16 | 320 | 226,0 | 310 | 243,0 | 300 | 243,3 | 248,3 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:48:11 | 320 | 226,0 | 310 | 243,0 | 300 | 243,3 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:48:11 | 320 | 226,0 | 310 | 243,0 | 300 | 243,3 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:48:06 | 25 | 225,0 | 20 | 226,0 | 10 | 243,0 | 248,1 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:48:06 | 25 | 225,0 | 20 | 226,0 | 10 | 243,0 | 248,1 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:48:06 | 25 | 225,0 | 20 | 226,0 | 10 | 243,0 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:48:06 | 25 | 225,0 | 20 | 226,0 | 10 | 243,0 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:46:22 | 320 | 226,0 | 310 | 243,0 | 300 | 243,1 | 248,1 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:46:22 | 320 | 226,0 | 310 | 243,0 | 300 | 243,1 | 248,1 | 300 | 293,0 | 394 | 296,9 | 494 |
| 19.02.2009 16:46:17 | 320 | 226,0 | 310 | 243,0 | 300 | 243,1 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:46:17 | 320 | 226,0 | 310 | 243,0 | 300 | 243,1 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:46:10 | 25 | 225,0 | 20 | 226,0 | 10 | 243,0 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:46:10 | 25 | 225,0 | 20 | 226,0 | 10 | 243,0 | 293,0 | 94 | 296,9 | 194 | 297,0 | 214 |
| 19.02.2009 16:46:09 | 25 | 225,0 | 20 | 226,0 | 10 | 243,0 | 248,8 | 300 | 293,0 | 394 | 296,9 | 494 |