RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.02. 17:00 17.02. 17:00 19.02. 17:00 20.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.02.2009 16:31:07	316	225,0	311	250,8	11	252,3	255,8	300	295,0	315	297,0	365
18.02.2009 16:31:07	316	225,0	311	250,8	11	252,3	255,8	300	295,0	315	297,0	365
18.02.2009 16:31:02	316	225,0	311	250,8	11	252,3	295,0	15	297,0	65	298,0	100
18.02.2009 16:30:54	0	0,0	16	225,0	11	252,3	256,0	300	295,0	315	297,0	365
18.02.2009 16:30:54	0	0,0	16	225,0	11	252,3	295,0	15	297,0	65	298,0	100
18.02.2009 16:30:54	0	0,0	16	225,0	11	252,3	295,0	15	297,0	65	298,0	100
18.02.2009 16:29:48	316	225,0	311	251,0	11	252,3	256,0	300	295,0	315	297,0	365
18.02.2009 16:29:48	316	225,0	311	251,0	11	252,3	256,0	300	295,0	315	297,0	365
18.02.2009 16:29:44	316	225,0	311	251,0	11	252,3	295,0	15	297,0	65	298,0	100
18.02.2009 16:29:37	0	0,0	16	225,0	11	252,3	295,0	15	297,0	65	298,0	100
18.02.2009 16:29:37	0	0,0	16	225,0	11	252,3	295,0	15	297,0	65	298,0	100
18.02.2009 16:29:36	0	0,0	16	225,0	11	252,3	256,3	300	295,0	315	297,0	365
18.02.2009 16:27:44	316	225,0	311	251,3	11	252,3	256,3	300	295,0	315	297,0	365
18.02.2009 16:27:44	316	225,0	311	251,3	11	252,3	256,3	300	295,0	315	297,0	365
18.02.2009 16:27:40	316	225,0	311	251,3	11	252,3	295,0	15	297,0	65	298,0	100
18.02.2009 16:27:31	0	0,0	16	225,0	11	252,3	295,0	15	297,0	65	298,0	100
18.02.2009 16:27:31	0	0,0	16	225,0	11	252,3	295,0	15	297,0	65	298,0	100
18.02.2009 16:27:30	0	0,0	16	225,0	11	252,3	256,8	300	295,0	315	297,0	365
18.02.2009 16:25:43	316	225,0	311	251,8	11	252,3	256,8	300	295,0	315	297,0	365
18.02.2009 16:25:43	316	225,0	311	251,8	11	252,3	256,8	300	295,0	315	297,0	365
18.02.2009 16:25:36	316	225,0	311	251,8	11	252,3	295,0	15	297,0	65	298,0	100
18.02.2009 16:25:29	0	0,0	16	225,0	11	252,3	257,2	300	295,0	315	297,0	365
18.02.2009 16:25:29	0	0,0	16	225,0	11	252,3	295,0	15	297,0	65	298,0	100
18.02.2009 16:25:29	0	0,0	16	225,0	11	252,3	295,0	15	297,0	65	298,0	100
18.02.2009 16:20:43	316	225,0	311	252,2	11	252,3	257,2	300	295,0	315	297,0	365
18.02.2009 16:20:43	316	225,0	311	252,2	11	252,3	257,2	300	295,0	315	297,0	365
18.02.2009 16:19:41	0	0,0	305	225,0	300	252,2	257,2	300	295,0	315	297,0	365
18.02.2009 16:19:41	0	0,0	305	225,0	300	252,2	257,2	300	295,0	315	297,0	365
18.02.2009 16:19:36	0	0,0	305	225,0	300	252,2	295,0	15	297,0	65	298,0	100
18.02.2009 16:19:36	0	0,0	305	225,0	300	252,2	295,0	15	297,0	65	298,0	100
18.02.2009 16:19:32	0	0,0	0	0,0	5	225,0	257,4	300	295,0	315	297,0	365
18.02.2009 16:19:32	0	0,0	0	0,0	5	225,0	257,4	300	295,0	315	297,0	365
18.02.2009 16:19:32	0	0,0	0	0,0	5	225,0	295,0	15	297,0	65	298,0	100
18.02.2009 16:19:32	0	0,0	0	0,0	5	225,0	295,0	15	297,0	65	298,0	100
18.02.2009 16:18:39	0	0,0	305	225,0	300	252,4	257,4	300	295,0	315	297,0	365
18.02.2009 16:18:39	0	0,0	305	225,0	300	252,4	257,4	300	295,0	315	297,0	365
18.02.2009 16:18:36	0	0,0	305	225,0	300	252,4	295,0	15	297,0	65	298,0	100
18.02.2009 16:18:36	0	0,0	305	225,0	300	252,4	295,0	15	297,0	65	298,0	100
18.02.2009 16:18:34	0	0,0	0	0,0	5	225,0	295,0	15	297,0	65	298,0	100
18.02.2009 16:18:34	0	0,0	0	0,0	5	225,0	295,0	15	297,0	65	298,0	100
18.02.2009 16:18:30	0	0,0	0	0,0	5	225,0	255,4	300	295,0	315	297,0	365
18.02.2009 16:18:30	0	0,0	0	0,0	5	225,0	255,4	300	295,0	315	297,0	365
18.02.2009 16:16:47	0	0,0	305	225,0	300	250,4	255,4	300	295,0	315	297,0	365
18.02.2009 16:16:47	0	0,0	305	225,0	300	250,4	255,4	300	295,0	315	297,0	365
18.02.2009 16:16:45	0	0,0	305	225,0	300	250,4	295,0	15	297,0	65	298,0	100
18.02.2009 16:16:45	0	0,0	305	225,0	300	250,4	295,0	15	297,0	65	298,0	100
18.02.2009 16:16:37	0	0,0	0	0,0	5	225,0	295,0	15	297,0	65	298,0	100
18.02.2009 16:16:37	0	0,0	0	0,0	5	225,0	295,0	15	297,0	65	298,0	100
18.02.2009 16:16:34	0	0,0	0	0,0	5	225,0	255,9	300	295,0	315	297,0	365
18.02.2009 16:16:34	0	0,0	0	0,0	5	225,0	255,9	300	295,0	315	297,0	365

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies