RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2009 16:52:08 | 352 | 266,8 | 350 | 269,0 | 300 | 290,4 | 295,0 | 50 | 295,4 | 350 | 305,0 | 600 |
| 16.02.2009 16:52:03 | 352 | 266,8 | 350 | 269,0 | 300 | 290,4 | 295,0 | 50 | 305,0 | 300 | 0,0 | 0 |
| 16.02.2009 16:52:03 | 352 | 266,8 | 350 | 269,0 | 300 | 290,4 | 295,0 | 50 | 305,0 | 300 | 0,0 | 0 |
| 16.02.2009 16:51:57 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 295,4 | 350 | 305,0 | 600 |
| 16.02.2009 16:51:57 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 295,4 | 350 | 305,0 | 600 |
| 16.02.2009 16:51:57 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 305,0 | 300 | 0,0 | 0 |
| 16.02.2009 16:47:12 | 352 | 266,8 | 350 | 269,0 | 300 | 290,4 | 295,0 | 50 | 295,4 | 350 | 305,0 | 600 |
| 16.02.2009 16:47:09 | 352 | 266,8 | 350 | 269,0 | 300 | 290,4 | 295,0 | 50 | 305,0 | 300 | 0,0 | 0 |
| 16.02.2009 16:47:09 | 352 | 266,8 | 350 | 269,0 | 300 | 290,4 | 295,0 | 50 | 305,0 | 300 | 0,0 | 0 |
| 16.02.2009 16:47:05 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 305,0 | 300 | 0,0 | 0 |
| 16.02.2009 16:47:04 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 295,6 | 350 | 305,0 | 600 |
| 16.02.2009 16:47:04 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 295,6 | 350 | 305,0 | 600 |
| 16.02.2009 16:22:13 | 352 | 266,8 | 350 | 269,0 | 300 | 290,6 | 295,0 | 50 | 295,6 | 350 | 305,0 | 600 |
| 16.02.2009 16:22:08 | 352 | 266,8 | 350 | 269,0 | 300 | 290,6 | 295,0 | 50 | 305,0 | 300 | 0,0 | 0 |
| 16.02.2009 16:22:08 | 352 | 266,8 | 350 | 269,0 | 300 | 290,6 | 295,0 | 50 | 305,0 | 300 | 0,0 | 0 |
| 16.02.2009 16:22:03 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 305,0 | 300 | 0,0 | 0 |
| 16.02.2009 16:22:01 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 295,4 | 350 | 305,0 | 600 |
| 16.02.2009 16:22:01 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 295,4 | 350 | 305,0 | 600 |
| 16.02.2009 16:18:16 | 352 | 266,8 | 350 | 269,0 | 300 | 290,4 | 295,0 | 50 | 295,4 | 350 | 305,0 | 600 |
| 16.02.2009 16:18:12 | 352 | 266,8 | 350 | 269,0 | 300 | 290,4 | 295,0 | 50 | 305,0 | 300 | 0,0 | 0 |
| 16.02.2009 16:18:12 | 352 | 266,8 | 350 | 269,0 | 300 | 290,4 | 295,0 | 50 | 305,0 | 300 | 0,0 | 0 |
| 16.02.2009 16:18:03 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 295,7 | 350 | 305,0 | 600 |
| 16.02.2009 16:18:03 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 295,7 | 350 | 305,0 | 600 |
| 16.02.2009 16:18:03 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 305,0 | 300 | 0,0 | 0 |
| 16.02.2009 16:13:25 | 352 | 266,8 | 350 | 269,0 | 300 | 290,7 | 295,0 | 50 | 295,7 | 350 | 305,0 | 600 |
| 16.02.2009 16:13:21 | 352 | 266,8 | 350 | 269,0 | 300 | 290,7 | 295,0 | 50 | 305,0 | 300 | 0,0 | 0 |
| 16.02.2009 16:13:21 | 352 | 266,8 | 350 | 269,0 | 300 | 290,7 | 295,0 | 50 | 305,0 | 300 | 0,0 | 0 |
| 16.02.2009 16:13:12 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 295,5 | 350 | 305,0 | 600 |
| 16.02.2009 16:13:12 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 295,5 | 350 | 305,0 | 600 |
| 16.02.2009 16:13:12 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 305,0 | 300 | 0,0 | 0 |
| 16.02.2009 16:12:22 | 352 | 266,8 | 350 | 269,0 | 300 | 290,5 | 295,0 | 50 | 295,5 | 350 | 305,0 | 600 |
| 16.02.2009 16:12:17 | 352 | 266,8 | 350 | 269,0 | 300 | 290,5 | 295,0 | 50 | 305,0 | 300 | 0,0 | 0 |
| 16.02.2009 16:12:17 | 352 | 266,8 | 350 | 269,0 | 300 | 290,5 | 295,0 | 50 | 305,0 | 300 | 0,0 | 0 |
| 16.02.2009 16:12:12 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 295,3 | 350 | 305,0 | 600 |
| 16.02.2009 16:12:12 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 295,3 | 350 | 305,0 | 600 |
| 16.02.2009 16:12:12 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 305,0 | 300 | 0,0 | 0 |
| 16.02.2009 16:04:21 | 352 | 266,8 | 350 | 269,0 | 300 | 290,3 | 295,0 | 50 | 295,3 | 350 | 305,0 | 600 |
| 16.02.2009 16:04:15 | 352 | 266,8 | 350 | 269,0 | 300 | 290,3 | 295,0 | 50 | 305,0 | 300 | 0,0 | 0 |
| 16.02.2009 16:04:15 | 352 | 266,8 | 350 | 269,0 | 300 | 290,3 | 295,0 | 50 | 305,0 | 300 | 0,0 | 0 |
| 16.02.2009 16:04:08 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 295,5 | 350 | 305,0 | 600 |
| 16.02.2009 16:04:08 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 295,5 | 350 | 305,0 | 600 |
| 16.02.2009 16:04:08 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 305,0 | 300 | 0,0 | 0 |
| 16.02.2009 15:56:32 | 352 | 266,8 | 350 | 269,0 | 300 | 290,5 | 295,0 | 50 | 295,5 | 350 | 305,0 | 600 |
| 16.02.2009 15:33:16 | 352 | 266,8 | 350 | 269,0 | 300 | 290,5 | 295,0 | 50 | 295,5 | 350 | 300,0 | 500 |
| 16.02.2009 15:33:12 | 352 | 266,8 | 350 | 269,0 | 300 | 290,5 | 295,0 | 50 | 300,0 | 200 | 305,0 | 450 |
| 16.02.2009 15:33:12 | 352 | 266,8 | 350 | 269,0 | 300 | 290,5 | 295,0 | 50 | 300,0 | 200 | 305,0 | 450 |
| 16.02.2009 15:33:09 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 300,0 | 200 | 305,0 | 450 |
| 16.02.2009 15:33:07 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 295,8 | 350 | 300,0 | 500 |
| 16.02.2009 15:33:07 | 54 | 266,7 | 52 | 266,8 | 50 | 269,0 | 295,0 | 50 | 295,8 | 350 | 300,0 | 500 |
| 16.02.2009 15:31:29 | 352 | 266,8 | 350 | 269,0 | 300 | 290,8 | 295,0 | 50 | 295,8 | 350 | 300,0 | 500 |