RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2009 16:51:57 | 355 | 269,0 | 305 | 286,7 | 5 | 287,0 | 291,5 | 50 | 291,7 | 350 | 295,0 | 400 |
| 13.02.2009 16:51:55 | 355 | 269,0 | 305 | 286,7 | 5 | 287,0 | 291,5 | 50 | 295,0 | 100 | 295,5 | 150 |
| 13.02.2009 16:51:47 | 57 | 266,7 | 55 | 269,0 | 5 | 287,0 | 291,5 | 50 | 295,0 | 100 | 295,5 | 150 |
| 13.02.2009 16:51:46 | 57 | 266,7 | 55 | 269,0 | 5 | 287,0 | 291,5 | 50 | 291,8 | 350 | 295,0 | 400 |
| 13.02.2009 16:42:05 | 355 | 269,0 | 305 | 286,8 | 5 | 287,0 | 291,5 | 50 | 291,8 | 350 | 295,0 | 400 |
| 13.02.2009 16:42:00 | 355 | 269,0 | 305 | 286,8 | 5 | 287,0 | 291,5 | 50 | 295,0 | 100 | 295,5 | 150 |
| 13.02.2009 16:41:54 | 57 | 266,7 | 55 | 269,0 | 5 | 287,0 | 291,5 | 50 | 292,1 | 350 | 295,0 | 400 |
| 13.02.2009 16:41:54 | 57 | 266,7 | 55 | 269,0 | 5 | 287,0 | 291,5 | 50 | 292,1 | 350 | 295,0 | 400 |
| 13.02.2009 16:41:54 | 57 | 266,7 | 55 | 269,0 | 5 | 287,0 | 291,5 | 50 | 295,0 | 100 | 295,5 | 150 |
| 13.02.2009 16:31:05 | 355 | 269,0 | 305 | 287,0 | 300 | 287,1 | 291,5 | 50 | 292,1 | 350 | 295,0 | 400 |
| 13.02.2009 16:30:59 | 355 | 269,0 | 305 | 287,0 | 300 | 287,1 | 291,5 | 50 | 295,0 | 100 | 295,5 | 150 |
| 13.02.2009 16:30:59 | 355 | 269,0 | 305 | 287,0 | 300 | 287,1 | 291,5 | 50 | 295,0 | 100 | 295,5 | 150 |
| 13.02.2009 16:30:51 | 57 | 266,7 | 55 | 269,0 | 5 | 287,0 | 291,5 | 50 | 295,0 | 100 | 295,5 | 150 |
| 13.02.2009 16:30:50 | 57 | 266,7 | 55 | 269,0 | 5 | 287,0 | 291,5 | 50 | 292,3 | 350 | 295,0 | 400 |
| 13.02.2009 16:30:50 | 57 | 266,7 | 55 | 269,0 | 5 | 287,0 | 291,5 | 50 | 292,3 | 350 | 295,0 | 400 |
| 13.02.2009 16:07:05 | 355 | 269,0 | 305 | 287,0 | 300 | 287,3 | 291,5 | 50 | 292,3 | 350 | 295,0 | 400 |
| 13.02.2009 16:07:02 | 355 | 269,0 | 305 | 287,0 | 300 | 287,3 | 291,5 | 50 | 295,0 | 100 | 295,5 | 150 |
| 13.02.2009 16:07:02 | 355 | 269,0 | 305 | 287,0 | 300 | 287,3 | 291,5 | 50 | 295,0 | 100 | 295,5 | 150 |
| 13.02.2009 16:06:53 | 57 | 266,7 | 55 | 269,0 | 5 | 287,0 | 291,5 | 50 | 292,5 | 350 | 295,0 | 400 |
| 13.02.2009 16:06:53 | 57 | 266,7 | 55 | 269,0 | 5 | 287,0 | 291,5 | 50 | 292,5 | 350 | 295,0 | 400 |
| 13.02.2009 16:06:53 | 57 | 266,7 | 55 | 269,0 | 5 | 287,0 | 291,5 | 50 | 295,0 | 100 | 295,5 | 150 |
| 13.02.2009 15:50:47 | 355 | 269,0 | 305 | 287,0 | 300 | 287,5 | 291,5 | 50 | 292,5 | 350 | 295,0 | 400 |
| 13.02.2009 15:47:04 | 307 | 266,7 | 305 | 287,0 | 300 | 287,5 | 291,5 | 50 | 292,5 | 350 | 295,0 | 400 |
| 13.02.2009 15:46:58 | 307 | 266,7 | 305 | 287,0 | 300 | 287,5 | 291,5 | 50 | 295,0 | 100 | 295,5 | 150 |
| 13.02.2009 15:46:58 | 307 | 266,7 | 305 | 287,0 | 300 | 287,5 | 291,5 | 50 | 295,0 | 100 | 295,5 | 150 |
| 13.02.2009 15:46:55 | 57 | 265,0 | 7 | 266,7 | 5 | 287,0 | 291,5 | 50 | 295,0 | 100 | 295,5 | 150 |
| 13.02.2009 15:46:53 | 57 | 265,0 | 7 | 266,7 | 5 | 287,0 | 291,5 | 50 | 292,2 | 350 | 295,0 | 400 |
| 13.02.2009 15:46:53 | 57 | 265,0 | 7 | 266,7 | 5 | 287,0 | 291,5 | 50 | 292,2 | 350 | 295,0 | 400 |
| 13.02.2009 15:32:08 | 307 | 266,7 | 305 | 287,0 | 300 | 287,2 | 291,5 | 50 | 292,2 | 350 | 295,0 | 400 |
| 13.02.2009 15:32:02 | 307 | 266,7 | 305 | 287,0 | 300 | 287,2 | 291,5 | 50 | 295,0 | 100 | 295,5 | 150 |
| 13.02.2009 15:32:02 | 307 | 266,7 | 305 | 287,0 | 300 | 287,2 | 291,5 | 50 | 295,0 | 100 | 295,5 | 150 |
| 13.02.2009 15:31:56 | 57 | 265,0 | 7 | 266,7 | 5 | 287,0 | 291,5 | 50 | 292,4 | 350 | 295,0 | 400 |
| 13.02.2009 15:31:56 | 57 | 265,0 | 7 | 266,7 | 5 | 287,0 | 291,5 | 50 | 292,4 | 350 | 295,0 | 400 |
| 13.02.2009 15:31:56 | 57 | 265,0 | 7 | 266,7 | 5 | 287,0 | 291,5 | 50 | 295,0 | 100 | 295,5 | 150 |
| 13.02.2009 15:22:45 | 307 | 266,7 | 305 | 287,0 | 300 | 287,4 | 291,5 | 50 | 292,4 | 350 | 295,0 | 400 |
| 13.02.2009 15:22:45 | 307 | 266,7 | 305 | 287,0 | 300 | 287,4 | 291,5 | 50 | 292,4 | 350 | 295,0 | 400 |
| 13.02.2009 15:22:15 | 307 | 266,7 | 305 | 287,0 | 300 | 287,4 | 292,4 | 300 | 295,0 | 350 | 295,5 | 400 |
| 13.02.2009 15:22:15 | 307 | 266,7 | 305 | 287,0 | 300 | 287,4 | 292,4 | 300 | 295,0 | 350 | 295,5 | 400 |
| 13.02.2009 15:10:55 | 307 | 266,7 | 305 | 287,0 | 300 | 287,4 | 291,0 | 50 | 292,4 | 350 | 295,0 | 400 |
| 13.02.2009 15:10:55 | 307 | 266,7 | 305 | 287,0 | 300 | 287,4 | 291,0 | 50 | 292,4 | 350 | 295,0 | 400 |
| 13.02.2009 15:10:12 | 307 | 266,7 | 305 | 287,0 | 300 | 287,4 | 292,4 | 300 | 295,0 | 350 | 295,5 | 400 |
| 13.02.2009 15:10:12 | 307 | 266,7 | 305 | 287,0 | 300 | 287,4 | 292,4 | 300 | 295,0 | 350 | 295,5 | 400 |
| 13.02.2009 15:07:03 | 307 | 266,7 | 305 | 287,0 | 300 | 287,4 | 292,0 | 50 | 292,4 | 350 | 295,0 | 400 |
| 13.02.2009 15:06:57 | 307 | 266,7 | 305 | 287,0 | 300 | 287,4 | 292,0 | 50 | 295,0 | 100 | 295,5 | 150 |
| 13.02.2009 15:06:57 | 307 | 266,7 | 305 | 287,0 | 300 | 287,4 | 292,0 | 50 | 295,0 | 100 | 295,5 | 150 |
| 13.02.2009 15:06:52 | 57 | 265,0 | 7 | 266,7 | 5 | 287,0 | 292,0 | 50 | 292,6 | 350 | 295,0 | 400 |
| 13.02.2009 15:06:52 | 57 | 265,0 | 7 | 266,7 | 5 | 287,0 | 292,0 | 50 | 292,6 | 350 | 295,0 | 400 |
| 13.02.2009 15:06:52 | 57 | 265,0 | 7 | 266,7 | 5 | 287,0 | 292,0 | 50 | 295,0 | 100 | 295,5 | 150 |
| 13.02.2009 15:05:07 | 307 | 266,7 | 305 | 287,0 | 300 | 287,6 | 292,0 | 50 | 292,6 | 350 | 295,0 | 400 |
| 13.02.2009 15:05:01 | 307 | 266,7 | 305 | 287,0 | 300 | 287,6 | 292,0 | 50 | 295,0 | 100 | 295,5 | 150 |