RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2009 16:52:04 | 312 | 287,4 | 12 | 288,0 | 2 | 289,0 | 292,0 | 50 | 292,4 | 350 | 295,5 | 400 |
| 12.02.2009 16:51:57 | 112 | 287,0 | 12 | 288,0 | 2 | 289,0 | 292,0 | 50 | 292,4 | 350 | 295,5 | 400 |
| 12.02.2009 16:51:57 | 312 | 287,4 | 12 | 288,0 | 2 | 289,0 | 292,0 | 50 | 292,4 | 350 | 295,5 | 400 |
| 12.02.2009 16:51:57 | 312 | 287,4 | 12 | 288,0 | 2 | 289,0 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 16:51:13 | 312 | 287,4 | 12 | 288,0 | 2 | 289,0 | 292,0 | 50 | 292,4 | 350 | 295,5 | 400 |
| 12.02.2009 16:51:08 | 312 | 287,4 | 12 | 288,0 | 2 | 289,0 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 16:51:03 | 112 | 287,0 | 12 | 288,0 | 2 | 289,0 | 292,0 | 50 | 292,2 | 350 | 295,5 | 400 |
| 12.02.2009 16:51:03 | 112 | 287,0 | 12 | 288,0 | 2 | 289,0 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 16:46:10 | 312 | 287,2 | 12 | 288,0 | 2 | 289,0 | 292,0 | 50 | 292,2 | 350 | 295,5 | 400 |
| 12.02.2009 16:46:06 | 312 | 287,2 | 12 | 288,0 | 2 | 289,0 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 16:45:59 | 112 | 287,0 | 12 | 288,0 | 2 | 289,0 | 292,0 | 50 | 292,4 | 350 | 295,5 | 400 |
| 12.02.2009 16:45:59 | 112 | 287,0 | 12 | 288,0 | 2 | 289,0 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 16:43:14 | 312 | 287,4 | 12 | 288,0 | 2 | 289,0 | 292,0 | 50 | 292,4 | 350 | 295,5 | 400 |
| 12.02.2009 16:43:09 | 312 | 287,4 | 12 | 288,0 | 2 | 289,0 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 16:43:00 | 112 | 287,0 | 12 | 288,0 | 2 | 289,0 | 292,0 | 50 | 293,0 | 350 | 295,5 | 400 |
| 12.02.2009 16:43:00 | 112 | 287,0 | 12 | 288,0 | 2 | 289,0 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 16:22:07 | 412 | 287,0 | 312 | 288,0 | 2 | 289,0 | 292,0 | 50 | 293,0 | 350 | 295,5 | 400 |
| 12.02.2009 16:22:02 | 412 | 287,0 | 312 | 288,0 | 2 | 289,0 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 16:21:58 | 112 | 287,0 | 12 | 288,0 | 2 | 289,0 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 16:21:57 | 112 | 287,0 | 12 | 288,0 | 2 | 289,0 | 292,0 | 50 | 293,3 | 350 | 295,5 | 400 |
| 12.02.2009 16:20:50 | 312 | 288,0 | 302 | 288,3 | 2 | 289,0 | 292,0 | 50 | 293,3 | 350 | 295,5 | 400 |
| 12.02.2009 16:20:50 | 312 | 288,0 | 302 | 288,3 | 2 | 289,0 | 292,0 | 50 | 293,3 | 350 | 295,5 | 400 |
| 12.02.2009 16:17:18 | 410 | 287,0 | 310 | 288,0 | 300 | 288,3 | 292,0 | 50 | 293,3 | 350 | 295,5 | 400 |
| 12.02.2009 16:17:13 | 410 | 287,0 | 310 | 288,0 | 300 | 288,3 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 16:17:13 | 410 | 287,0 | 310 | 288,0 | 300 | 288,3 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 16:17:02 | 112 | 266,7 | 110 | 287,0 | 10 | 288,0 | 292,0 | 50 | 293,1 | 350 | 295,5 | 400 |
| 12.02.2009 16:17:02 | 112 | 266,7 | 110 | 287,0 | 10 | 288,0 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 16:17:01 | 112 | 266,7 | 110 | 287,0 | 10 | 288,0 | 292,0 | 50 | 293,1 | 350 | 295,5 | 400 |
| 12.02.2009 16:11:15 | 410 | 287,0 | 310 | 288,0 | 300 | 288,1 | 292,0 | 50 | 293,1 | 350 | 295,5 | 400 |
| 12.02.2009 16:11:10 | 410 | 287,0 | 310 | 288,0 | 300 | 288,1 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 16:11:10 | 410 | 287,0 | 310 | 288,0 | 300 | 288,1 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 16:11:03 | 112 | 266,7 | 110 | 287,0 | 10 | 288,0 | 292,0 | 50 | 292,9 | 350 | 295,5 | 400 |
| 12.02.2009 16:11:03 | 112 | 266,7 | 110 | 287,0 | 10 | 288,0 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 16:09:23 | 410 | 287,0 | 310 | 287,9 | 10 | 288,0 | 292,0 | 50 | 292,9 | 350 | 295,5 | 400 |
| 12.02.2009 16:09:19 | 410 | 287,0 | 310 | 287,9 | 10 | 288,0 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 16:09:02 | 112 | 266,7 | 110 | 287,0 | 10 | 288,0 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 16:09:01 | 112 | 266,7 | 110 | 287,0 | 10 | 288,0 | 292,0 | 50 | 293,2 | 350 | 295,5 | 400 |
| 12.02.2009 16:09:01 | 112 | 266,7 | 110 | 287,0 | 10 | 288,0 | 292,0 | 50 | 293,2 | 350 | 295,5 | 400 |
| 12.02.2009 16:00:22 | 410 | 287,0 | 310 | 288,0 | 300 | 288,2 | 292,0 | 50 | 293,2 | 350 | 295,5 | 400 |
| 12.02.2009 16:00:16 | 410 | 287,0 | 310 | 288,0 | 300 | 288,2 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 16:00:16 | 410 | 287,0 | 310 | 288,0 | 300 | 288,2 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 16:00:03 | 112 | 266,7 | 110 | 287,0 | 10 | 288,0 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 16:00:02 | 112 | 266,7 | 110 | 287,0 | 10 | 288,0 | 292,0 | 50 | 293,5 | 350 | 295,5 | 400 |
| 12.02.2009 16:00:02 | 112 | 266,7 | 110 | 287,0 | 10 | 288,0 | 292,0 | 50 | 293,5 | 350 | 295,5 | 400 |
| 12.02.2009 15:57:28 | 410 | 287,0 | 310 | 288,0 | 300 | 288,5 | 292,0 | 50 | 293,5 | 350 | 295,5 | 400 |
| 12.02.2009 15:57:22 | 410 | 287,0 | 310 | 288,0 | 300 | 288,5 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 15:57:22 | 410 | 287,0 | 310 | 288,0 | 300 | 288,5 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 15:57:11 | 112 | 266,7 | 110 | 287,0 | 10 | 288,0 | 292,0 | 50 | 295,5 | 100 | 300,0 | 250 |
| 12.02.2009 15:57:09 | 112 | 266,7 | 110 | 287,0 | 10 | 288,0 | 292,0 | 50 | 293,8 | 350 | 295,5 | 400 |
| 12.02.2009 15:57:09 | 112 | 266,7 | 110 | 287,0 | 10 | 288,0 | 292,0 | 50 | 293,8 | 350 | 295,5 | 400 |