RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2009 16:53:51 | 360 | 282,5 | 310 | 282,9 | 10 | 283,0 | 285,0 | 20 | 287,9 | 320 | 288,0 | 370 |
| 10.02.2009 16:53:33 | 360 | 282,5 | 310 | 282,9 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 16:53:18 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 16:53:17 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 288,1 | 370 |
| 10.02.2009 16:53:17 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 288,1 | 370 |
| 10.02.2009 16:51:09 | 360 | 282,5 | 310 | 283,0 | 300 | 283,1 | 285,0 | 20 | 288,0 | 70 | 288,1 | 370 |
| 10.02.2009 16:51:02 | 360 | 282,5 | 310 | 283,0 | 300 | 283,1 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 16:51:02 | 360 | 282,5 | 310 | 283,0 | 300 | 283,1 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 16:50:48 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 287,8 | 320 | 288,0 | 370 |
| 10.02.2009 16:50:48 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 16:35:44 | 360 | 282,5 | 310 | 282,8 | 10 | 283,0 | 285,0 | 20 | 287,8 | 320 | 288,0 | 370 |
| 10.02.2009 16:35:40 | 360 | 282,5 | 310 | 282,8 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 16:35:19 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 16:35:17 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 288,1 | 370 |
| 10.02.2009 16:35:16 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 288,1 | 370 |
| 10.02.2009 16:24:45 | 360 | 282,5 | 310 | 283,0 | 300 | 283,1 | 285,0 | 20 | 288,0 | 70 | 288,1 | 370 |
| 10.02.2009 16:24:40 | 360 | 282,5 | 310 | 283,0 | 300 | 283,1 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 16:24:40 | 360 | 282,5 | 310 | 283,0 | 300 | 283,1 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 16:24:22 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 16:24:18 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 287,7 | 320 | 288,0 | 370 |
| 10.02.2009 16:22:31 | 360 | 282,5 | 310 | 282,7 | 10 | 283,0 | 285,0 | 20 | 287,7 | 320 | 288,0 | 370 |
| 10.02.2009 16:22:25 | 360 | 282,5 | 310 | 282,7 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 16:22:15 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 16:22:13 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 287,3 | 320 | 288,0 | 370 |
| 10.02.2009 16:04:19 | 360 | 282,3 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 287,3 | 320 | 288,0 | 370 |
| 10.02.2009 16:04:14 | 360 | 282,3 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 16:04:12 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 16:04:10 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 287,5 | 320 | 288,0 | 370 |
| 10.02.2009 16:02:12 | 393 | 276,0 | 360 | 282,5 | 10 | 283,0 | 285,0 | 20 | 287,5 | 320 | 288,0 | 370 |
| 10.02.2009 16:02:07 | 393 | 276,0 | 360 | 282,5 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 16:02:06 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 16:02:05 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 287,3 | 320 | 288,0 | 370 |
| 10.02.2009 15:48:25 | 360 | 282,3 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 287,3 | 320 | 288,0 | 370 |
| 10.02.2009 15:48:19 | 360 | 282,3 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 15:48:14 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 287,5 | 320 | 288,0 | 370 |
| 10.02.2009 15:48:14 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 15:47:28 | 393 | 276,0 | 360 | 282,5 | 10 | 283,0 | 285,0 | 20 | 287,5 | 320 | 288,0 | 370 |
| 10.02.2009 15:47:20 | 393 | 276,0 | 360 | 282,5 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 15:47:12 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 15:47:10 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 287,2 | 320 | 288,0 | 370 |
| 10.02.2009 15:45:24 | 360 | 282,2 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 287,2 | 320 | 288,0 | 370 |
| 10.02.2009 15:45:19 | 360 | 282,2 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 15:45:08 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 287,0 | 320 | 288,0 | 370 |
| 10.02.2009 15:45:08 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 15:32:26 | 360 | 282,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 287,0 | 320 | 288,0 | 370 |
| 10.02.2009 15:32:20 | 360 | 282,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 15:32:08 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 287,3 | 320 | 288,0 | 370 |
| 10.02.2009 15:32:08 | 93 | 276,0 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |
| 10.02.2009 15:17:30 | 360 | 282,3 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 287,3 | 320 | 288,0 | 370 |
| 10.02.2009 15:17:22 | 360 | 282,3 | 60 | 282,5 | 10 | 283,0 | 285,0 | 20 | 288,0 | 70 | 292,0 | 80 |