RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2009 16:58:32 | 335 | 266,7 | 333 | 276,0 | 300 | 289,8 | 290,0 | 300 | 294,8 | 610 | 0,0 | 0 |
| 06.02.2009 16:58:28 | 335 | 266,7 | 333 | 276,0 | 300 | 289,8 | 290,0 | 300 | 294,8 | 310 | 0,0 | 0 |
| 06.02.2009 16:58:28 | 335 | 266,7 | 333 | 276,0 | 300 | 289,8 | 290,0 | 300 | 294,8 | 310 | 0,0 | 0 |
| 06.02.2009 16:58:20 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 290,0 | 300 | 294,8 | 310 | 0,0 | 0 |
| 06.02.2009 16:58:18 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 290,0 | 300 | 294,5 | 600 | 294,8 | 610 |
| 06.02.2009 16:58:18 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 290,0 | 300 | 294,5 | 600 | 294,8 | 610 |
| 06.02.2009 16:55:31 | 335 | 266,7 | 333 | 276,0 | 300 | 289,5 | 290,0 | 300 | 294,5 | 600 | 294,8 | 610 |
| 06.02.2009 16:55:25 | 335 | 266,7 | 333 | 276,0 | 300 | 289,5 | 290,0 | 300 | 294,8 | 310 | 0,0 | 0 |
| 06.02.2009 16:55:25 | 335 | 266,7 | 333 | 276,0 | 300 | 289,5 | 290,0 | 300 | 294,8 | 310 | 0,0 | 0 |
| 06.02.2009 16:55:24 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 290,0 | 300 | 294,8 | 310 | 0,0 | 0 |
| 06.02.2009 16:55:23 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 290,0 | 300 | 294,6 | 600 | 294,8 | 610 |
| 06.02.2009 16:55:23 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 290,0 | 300 | 294,6 | 600 | 294,8 | 610 |
| 06.02.2009 16:55:21 | 285 | 266,7 | 283 | 276,0 | 250 | 289,6 | 290,0 | 300 | 294,6 | 600 | 294,8 | 610 |
| 06.02.2009 16:55:18 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 290,0 | 300 | 294,8 | 310 | 0,0 | 0 |
| 06.02.2009 16:55:18 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 290,0 | 300 | 294,8 | 310 | 0,0 | 0 |
| 06.02.2009 16:55:18 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 290,0 | 300 | 294,8 | 310 | 0,0 | 0 |
| 06.02.2009 16:55:18 | 285 | 266,7 | 283 | 276,0 | 250 | 289,6 | 290,0 | 300 | 294,8 | 310 | 0,0 | 0 |
| 06.02.2009 16:55:18 | 285 | 266,7 | 283 | 276,0 | 250 | 289,6 | 290,0 | 300 | 294,8 | 310 | 0,0 | 0 |
| 06.02.2009 16:55:12 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 288,0 | 50 | 290,0 | 350 | 291,9 | 650 |
| 06.02.2009 16:55:12 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 288,0 | 50 | 290,0 | 350 | 291,9 | 650 |
| 06.02.2009 16:55:12 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 288,0 | 50 | 290,0 | 350 | 294,8 | 360 |
| 06.02.2009 16:54:21 | 335 | 266,7 | 333 | 276,0 | 300 | 286,9 | 288,0 | 50 | 290,0 | 350 | 291,9 | 650 |
| 06.02.2009 16:54:17 | 335 | 266,7 | 333 | 276,0 | 300 | 286,9 | 288,0 | 50 | 290,0 | 350 | 294,8 | 360 |
| 06.02.2009 16:54:17 | 335 | 266,7 | 333 | 276,0 | 300 | 286,9 | 288,0 | 50 | 290,0 | 350 | 294,8 | 360 |
| 06.02.2009 16:54:09 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 288,0 | 50 | 290,0 | 350 | 292,1 | 650 |
| 06.02.2009 16:54:09 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 288,0 | 50 | 290,0 | 350 | 292,1 | 650 |
| 06.02.2009 16:54:09 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 288,0 | 50 | 290,0 | 350 | 294,8 | 360 |
| 06.02.2009 16:52:29 | 335 | 266,7 | 333 | 276,0 | 300 | 287,1 | 288,0 | 50 | 290,0 | 350 | 292,1 | 650 |
| 06.02.2009 16:52:25 | 335 | 266,7 | 333 | 276,0 | 300 | 287,1 | 288,0 | 50 | 290,0 | 350 | 294,8 | 360 |
| 06.02.2009 16:52:24 | 335 | 266,7 | 333 | 276,0 | 300 | 287,1 | 288,0 | 50 | 290,0 | 350 | 294,8 | 360 |
| 06.02.2009 16:52:16 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 288,0 | 50 | 290,0 | 350 | 292,2 | 650 |
| 06.02.2009 16:52:16 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 288,0 | 50 | 290,0 | 350 | 292,2 | 650 |
| 06.02.2009 16:52:16 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 288,0 | 50 | 290,0 | 350 | 294,8 | 360 |
| 06.02.2009 16:51:02 | 335 | 266,7 | 333 | 276,0 | 300 | 287,2 | 288,0 | 50 | 290,0 | 350 | 292,2 | 650 |
| 06.02.2009 16:50:58 | 335 | 266,7 | 333 | 276,0 | 300 | 287,2 | 288,0 | 50 | 290,0 | 350 | 294,8 | 360 |
| 06.02.2009 16:50:58 | 335 | 266,7 | 333 | 276,0 | 300 | 287,2 | 288,0 | 50 | 290,0 | 350 | 294,8 | 360 |
| 06.02.2009 16:50:51 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 288,0 | 50 | 290,0 | 350 | 294,8 | 360 |
| 06.02.2009 16:50:51 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 288,0 | 50 | 290,0 | 350 | 294,8 | 360 |
| 06.02.2009 16:50:44 | 335 | 266,7 | 333 | 276,0 | 300 | 287,0 | 288,0 | 50 | 290,0 | 350 | 294,8 | 360 |
| 06.02.2009 16:48:29 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 288,0 | 50 | 290,0 | 350 | 292,0 | 650 |
| 06.02.2009 16:48:29 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 288,0 | 50 | 290,0 | 350 | 292,0 | 650 |
| 06.02.2009 16:48:29 | 335 | 266,7 | 333 | 276,0 | 300 | 287,0 | 288,0 | 50 | 290,0 | 350 | 292,0 | 650 |
| 06.02.2009 16:48:29 | 335 | 266,7 | 333 | 276,0 | 300 | 287,0 | 288,0 | 50 | 290,0 | 350 | 292,0 | 650 |
| 06.02.2009 16:48:24 | 334 | 266,7 | 332 | 276,0 | 299 | 287,0 | 288,0 | 50 | 290,0 | 350 | 292,0 | 650 |
| 06.02.2009 16:48:20 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 288,0 | 50 | 290,0 | 350 | 294,8 | 360 |
| 06.02.2009 16:48:20 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 288,0 | 50 | 290,0 | 350 | 294,8 | 360 |
| 06.02.2009 16:48:20 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 288,0 | 50 | 290,0 | 350 | 294,8 | 360 |
| 06.02.2009 16:48:20 | 334 | 266,7 | 332 | 276,0 | 299 | 287,0 | 288,0 | 50 | 290,0 | 350 | 294,8 | 360 |
| 06.02.2009 16:48:20 | 334 | 266,7 | 332 | 276,0 | 299 | 287,0 | 288,0 | 50 | 290,0 | 350 | 294,8 | 360 |
| 06.02.2009 16:48:08 | 335 | 252,9 | 35 | 266,7 | 33 | 276,0 | 286,6 | 1 | 288,0 | 51 | 290,0 | 351 |