RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2009 16:55:17 | 340 | 266,7 | 338 | 272,3 | 38 | 276,0 | 277,3 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:55:17 | 340 | 266,7 | 338 | 272,3 | 38 | 276,0 | 277,3 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:55:12 | 340 | 266,7 | 338 | 272,3 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:55:05 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 277,5 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:55:05 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:55:05 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:52:41 | 340 | 266,7 | 338 | 272,5 | 38 | 276,0 | 277,5 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:52:41 | 340 | 266,7 | 338 | 272,5 | 38 | 276,0 | 277,5 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:52:35 | 340 | 266,7 | 338 | 272,5 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:52:26 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:52:26 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:52:25 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 277,5 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:50:54 | 340 | 266,7 | 338 | 272,5 | 38 | 276,0 | 277,5 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:50:54 | 340 | 266,7 | 338 | 272,5 | 38 | 276,0 | 277,5 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:50:48 | 340 | 266,7 | 338 | 272,5 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:50:47 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:50:47 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:50:46 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 276,4 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:48:25 | 340 | 266,7 | 338 | 271,4 | 38 | 276,0 | 276,4 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:48:25 | 340 | 266,7 | 338 | 271,4 | 38 | 276,0 | 276,4 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:48:20 | 340 | 266,7 | 338 | 271,4 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:48:08 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:48:08 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:48:07 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 276,6 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:46:19 | 340 | 266,7 | 338 | 271,6 | 38 | 276,0 | 276,6 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:46:19 | 340 | 266,7 | 338 | 271,6 | 38 | 276,0 | 276,6 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:46:14 | 340 | 266,7 | 338 | 271,6 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:46:05 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 276,2 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:46:05 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:46:05 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:45:22 | 340 | 266,7 | 338 | 271,2 | 38 | 276,0 | 276,2 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:45:22 | 340 | 266,7 | 338 | 271,2 | 38 | 276,0 | 276,2 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:45:18 | 340 | 266,7 | 338 | 271,2 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:45:06 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:45:06 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:45:05 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 276,8 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:43:21 | 340 | 266,7 | 338 | 271,8 | 38 | 276,0 | 276,8 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:43:21 | 340 | 266,7 | 338 | 271,8 | 38 | 276,0 | 276,8 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:43:15 | 340 | 266,7 | 338 | 271,8 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:43:10 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:43:10 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:43:09 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 277,0 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:42:14 | 340 | 266,7 | 338 | 272,0 | 38 | 276,0 | 277,0 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:42:14 | 340 | 266,7 | 338 | 272,0 | 38 | 276,0 | 277,0 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:42:10 | 340 | 266,7 | 338 | 272,0 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:42:05 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:42:05 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 290,0 | 300 | 291,0 | 350 | 294,8 | 360 |
| 05.02.2009 16:42:04 | 340 | 252,9 | 40 | 266,7 | 38 | 276,0 | 277,2 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:41:14 | 340 | 266,7 | 338 | 272,2 | 38 | 276,0 | 277,2 | 300 | 290,0 | 600 | 291,0 | 650 |
| 05.02.2009 16:41:14 | 340 | 266,7 | 338 | 272,2 | 38 | 276,0 | 277,2 | 300 | 290,0 | 600 | 291,0 | 650 |