RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2009 16:53:08 | 306 | 260,0 | 305 | 263,6 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 268,6 | 360 |
| 03.02.2009 16:53:04 | 306 | 260,0 | 305 | 263,6 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 16:53:02 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 268,8 | 360 |
| 03.02.2009 16:53:02 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 16:52:37 | 306 | 260,0 | 305 | 263,8 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 268,8 | 360 |
| 03.02.2009 16:52:32 | 306 | 260,0 | 305 | 263,8 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 16:52:20 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 16:52:19 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 268,8 | 360 |
| 03.02.2009 16:50:02 | 306 | 260,0 | 305 | 263,8 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 268,8 | 360 |
| 03.02.2009 16:49:58 | 306 | 260,0 | 305 | 263,8 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 16:49:52 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 269,1 | 360 |
| 03.02.2009 16:49:52 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 16:43:59 | 306 | 260,0 | 305 | 264,1 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 269,1 | 360 |
| 03.02.2009 16:43:54 | 306 | 260,0 | 305 | 264,1 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 16:43:53 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 269,9 | 360 |
| 03.02.2009 16:43:53 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 16:38:58 | 306 | 260,0 | 305 | 264,9 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 269,9 | 360 |
| 03.02.2009 16:38:54 | 306 | 260,0 | 305 | 264,9 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 16:38:50 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 269,1 | 360 |
| 03.02.2009 16:38:50 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 16:34:02 | 306 | 260,0 | 305 | 264,1 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 269,1 | 360 |
| 03.02.2009 16:33:59 | 306 | 260,0 | 305 | 264,1 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 16:33:51 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 267,0 | 50 | 268,2 | 350 | 268,5 | 360 |
| 03.02.2009 16:33:51 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 16:10:56 | 306 | 260,0 | 305 | 263,2 | 5 | 265,0 | 267,0 | 50 | 268,2 | 350 | 268,5 | 360 |
| 03.02.2009 16:10:52 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 267,0 | 50 | 267,3 | 350 | 268,5 | 360 |
| 03.02.2009 16:10:52 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 16:10:52 | 306 | 260,0 | 305 | 263,2 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 16:02:05 | 306 | 260,0 | 305 | 262,3 | 5 | 265,0 | 267,0 | 50 | 267,3 | 350 | 268,5 | 360 |
| 03.02.2009 16:02:00 | 306 | 260,0 | 305 | 262,3 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 16:01:53 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 16:01:52 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 267,0 | 50 | 267,5 | 350 | 268,5 | 360 |
| 03.02.2009 15:56:16 | 306 | 260,0 | 305 | 262,5 | 5 | 265,0 | 267,0 | 50 | 267,5 | 350 | 268,5 | 360 |
| 03.02.2009 15:56:11 | 306 | 260,0 | 305 | 262,5 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 15:56:06 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 267,0 | 50 | 267,2 | 350 | 268,5 | 360 |
| 03.02.2009 15:56:06 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 15:55:03 | 306 | 260,0 | 305 | 262,2 | 5 | 265,0 | 267,0 | 50 | 267,2 | 350 | 268,5 | 360 |
| 03.02.2009 15:55:00 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 15:55:00 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 15:55:00 | 306 | 260,0 | 305 | 262,2 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 15:54:59 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 266,7 | 300 | 267,0 | 350 | 268,5 | 360 |
| 03.02.2009 15:53:00 | 306 | 260,0 | 305 | 261,7 | 5 | 265,0 | 266,7 | 300 | 267,0 | 350 | 268,5 | 360 |
| 03.02.2009 15:53:00 | 306 | 260,0 | 305 | 261,7 | 5 | 265,0 | 266,7 | 300 | 267,0 | 350 | 268,5 | 360 |
| 03.02.2009 15:52:56 | 306 | 260,0 | 305 | 261,7 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 15:52:51 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 15:52:51 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |
| 03.02.2009 15:52:50 | 306 | 252,9 | 6 | 260,0 | 5 | 265,0 | 266,5 | 300 | 267,0 | 350 | 268,5 | 360 |
| 03.02.2009 15:49:12 | 306 | 260,0 | 305 | 261,5 | 5 | 265,0 | 266,5 | 300 | 267,0 | 350 | 268,5 | 360 |
| 03.02.2009 15:49:12 | 306 | 260,0 | 305 | 261,5 | 5 | 265,0 | 266,5 | 300 | 267,0 | 350 | 268,5 | 360 |
| 03.02.2009 15:49:06 | 306 | 260,0 | 305 | 261,5 | 5 | 265,0 | 267,0 | 50 | 268,5 | 60 | 290,0 | 360 |