RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2009 16:58:54 | 360 | 265,3 | 60 | 265,5 | 10 | 266,0 | 270,3 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:58:54 | 360 | 265,3 | 60 | 265,5 | 10 | 266,0 | 270,3 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:54:59 | 351 | 260,0 | 350 | 265,3 | 50 | 265,5 | 270,3 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:54:59 | 351 | 260,0 | 350 | 265,3 | 50 | 265,5 | 270,3 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:54:54 | 351 | 260,0 | 350 | 265,3 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:54:48 | 351 | 252,9 | 51 | 260,0 | 50 | 265,5 | 270,1 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:54:48 | 351 | 252,9 | 51 | 260,0 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:54:48 | 351 | 252,9 | 51 | 260,0 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:52:25 | 351 | 260,0 | 350 | 265,1 | 50 | 265,5 | 270,1 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:52:25 | 351 | 260,0 | 350 | 265,1 | 50 | 265,5 | 270,1 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:52:21 | 351 | 260,0 | 350 | 265,1 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:52:04 | 351 | 252,9 | 51 | 260,0 | 50 | 265,5 | 270,0 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:52:04 | 351 | 252,9 | 51 | 260,0 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:52:04 | 351 | 252,9 | 51 | 260,0 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:44:53 | 351 | 260,0 | 350 | 265,0 | 50 | 265,5 | 270,0 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:44:53 | 351 | 260,0 | 350 | 265,0 | 50 | 265,5 | 270,0 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:44:49 | 351 | 260,0 | 350 | 265,0 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:44:41 | 351 | 252,9 | 51 | 260,0 | 50 | 265,5 | 269,8 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:44:41 | 351 | 252,9 | 51 | 260,0 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:44:41 | 351 | 252,9 | 51 | 260,0 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:39:55 | 351 | 260,0 | 350 | 264,8 | 50 | 265,5 | 269,8 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:39:55 | 351 | 260,0 | 350 | 264,8 | 50 | 265,5 | 269,8 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:39:49 | 351 | 260,0 | 350 | 264,8 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:39:40 | 351 | 252,9 | 51 | 260,0 | 50 | 265,5 | 270,1 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:39:40 | 351 | 252,9 | 51 | 260,0 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:39:40 | 351 | 252,9 | 51 | 260,0 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:36:56 | 351 | 260,0 | 350 | 265,1 | 50 | 265,5 | 270,1 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:36:56 | 351 | 260,0 | 350 | 265,1 | 50 | 265,5 | 270,1 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:36:50 | 351 | 260,0 | 350 | 265,1 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:36:41 | 351 | 252,9 | 51 | 260,0 | 50 | 265,5 | 269,6 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:36:41 | 351 | 252,9 | 51 | 260,0 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:36:41 | 351 | 252,9 | 51 | 260,0 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:34:48 | 351 | 260,0 | 350 | 264,6 | 50 | 265,5 | 269,6 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:34:48 | 351 | 260,0 | 350 | 264,6 | 50 | 265,5 | 269,6 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:34:44 | 351 | 260,0 | 350 | 264,6 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:34:41 | 351 | 252,9 | 51 | 260,0 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:34:41 | 351 | 252,9 | 51 | 260,0 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:34:40 | 351 | 252,9 | 51 | 260,0 | 50 | 265,5 | 269,1 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:29:58 | 351 | 260,0 | 350 | 264,1 | 50 | 265,5 | 269,1 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:29:58 | 351 | 260,0 | 350 | 264,1 | 50 | 265,5 | 269,1 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:29:53 | 351 | 260,0 | 350 | 264,1 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:29:48 | 351 | 252,9 | 51 | 260,0 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:29:48 | 351 | 252,9 | 51 | 260,0 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:29:43 | 351 | 252,9 | 51 | 260,0 | 50 | 265,5 | 269,3 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:20:55 | 351 | 260,0 | 350 | 264,3 | 50 | 265,5 | 269,3 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:20:55 | 351 | 260,0 | 350 | 264,3 | 50 | 265,5 | 269,3 | 300 | 275,0 | 302 | 290,0 | 602 |
| 02.02.2009 16:20:50 | 351 | 260,0 | 350 | 264,3 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:20:50 | 351 | 260,0 | 350 | 264,3 | 50 | 265,5 | 275,0 | 2 | 290,0 | 302 | 299,0 | 352 |
| 02.02.2009 16:20:45 | 351 | 260,0 | 350 | 264,3 | 50 | 265,5 | 269,3 | 290 | 275,0 | 292 | 290,0 | 592 |
| 02.02.2009 16:20:45 | 351 | 260,0 | 350 | 264,3 | 50 | 265,5 | 269,3 | 290 | 275,0 | 292 | 290,0 | 592 |