RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2009 17:00:00 | 320 | 253,0 | 310 | 262,0 | 300 | 265,4 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 17:00:00 | 320 | 253,0 | 310 | 262,0 | 300 | 265,4 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:59:51 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:59:49 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 269,9 | 380 | 290,0 | 680 |
| 30.01.2009 16:59:49 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 269,9 | 380 | 290,0 | 680 |
| 30.01.2009 16:58:57 | 320 | 253,0 | 310 | 262,0 | 300 | 264,9 | 266,0 | 80 | 269,9 | 380 | 290,0 | 680 |
| 30.01.2009 16:58:53 | 320 | 253,0 | 310 | 262,0 | 300 | 264,9 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:58:53 | 320 | 253,0 | 310 | 262,0 | 300 | 264,9 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:58:50 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:58:49 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 269,5 | 380 | 290,0 | 680 |
| 30.01.2009 16:58:49 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 269,5 | 380 | 290,0 | 680 |
| 30.01.2009 16:53:59 | 320 | 253,0 | 310 | 262,0 | 300 | 264,5 | 266,0 | 80 | 269,5 | 380 | 290,0 | 680 |
| 30.01.2009 16:53:56 | 320 | 253,0 | 310 | 262,0 | 300 | 264,5 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:53:56 | 320 | 253,0 | 310 | 262,0 | 300 | 264,5 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:53:55 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 269,7 | 380 | 290,0 | 680 |
| 30.01.2009 16:53:55 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 269,7 | 380 | 290,0 | 680 |
| 30.01.2009 16:53:55 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:52:58 | 320 | 253,0 | 310 | 262,0 | 300 | 264,7 | 266,0 | 80 | 269,7 | 380 | 290,0 | 680 |
| 30.01.2009 16:52:52 | 320 | 253,0 | 310 | 262,0 | 300 | 264,7 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:52:52 | 320 | 253,0 | 310 | 262,0 | 300 | 264,7 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:52:47 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 269,5 | 380 | 290,0 | 680 |
| 30.01.2009 16:52:47 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 269,5 | 380 | 290,0 | 680 |
| 30.01.2009 16:52:47 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:52:01 | 320 | 253,0 | 310 | 262,0 | 300 | 264,5 | 266,0 | 80 | 269,5 | 380 | 290,0 | 680 |
| 30.01.2009 16:51:56 | 320 | 253,0 | 310 | 262,0 | 300 | 264,5 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:51:56 | 320 | 253,0 | 310 | 262,0 | 300 | 264,5 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:51:49 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 269,4 | 380 | 290,0 | 680 |
| 30.01.2009 16:51:49 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 269,4 | 380 | 290,0 | 680 |
| 30.01.2009 16:51:49 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:50:55 | 320 | 253,0 | 310 | 262,0 | 300 | 264,4 | 266,0 | 80 | 269,4 | 380 | 290,0 | 680 |
| 30.01.2009 16:50:51 | 320 | 253,0 | 310 | 262,0 | 300 | 264,4 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:50:51 | 320 | 253,0 | 310 | 262,0 | 300 | 264,4 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:50:47 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 269,2 | 380 | 290,0 | 680 |
| 30.01.2009 16:50:47 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 269,2 | 380 | 290,0 | 680 |
| 30.01.2009 16:50:47 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:47:01 | 320 | 253,0 | 310 | 262,0 | 300 | 264,2 | 266,0 | 80 | 269,2 | 380 | 290,0 | 680 |
| 30.01.2009 16:46:56 | 320 | 253,0 | 310 | 262,0 | 300 | 264,2 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:46:56 | 320 | 253,0 | 310 | 262,0 | 300 | 264,2 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:46:50 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:46:49 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 269,0 | 380 | 290,0 | 680 |
| 30.01.2009 16:46:49 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 269,0 | 380 | 290,0 | 680 |
| 30.01.2009 16:39:04 | 320 | 253,0 | 310 | 262,0 | 300 | 264,0 | 266,0 | 80 | 269,0 | 380 | 290,0 | 680 |
| 30.01.2009 16:38:56 | 320 | 253,0 | 310 | 262,0 | 300 | 264,0 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:38:56 | 320 | 253,0 | 310 | 262,0 | 300 | 264,0 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:38:49 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 269,2 | 380 | 290,0 | 680 |
| 30.01.2009 16:38:49 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 269,2 | 380 | 290,0 | 680 |
| 30.01.2009 16:38:49 | 320 | 252,9 | 20 | 253,0 | 10 | 262,0 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:31:01 | 320 | 253,0 | 310 | 262,0 | 300 | 264,2 | 266,0 | 80 | 269,2 | 380 | 290,0 | 680 |
| 30.01.2009 16:30:55 | 320 | 253,0 | 310 | 262,0 | 300 | 264,2 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |
| 30.01.2009 16:30:55 | 320 | 253,0 | 310 | 262,0 | 300 | 264,2 | 266,0 | 80 | 290,0 | 380 | 294,8 | 390 |