RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2009 16:58:57 | 900 | 252,9 | 600 | 262,3 | 300 | 263,0 | 267,3 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:58:57 | 900 | 252,9 | 600 | 262,3 | 300 | 263,0 | 267,3 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:58:00 | 605 | 225,0 | 600 | 252,9 | 300 | 262,3 | 267,3 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:58:00 | 605 | 225,0 | 600 | 252,9 | 300 | 262,3 | 267,3 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:57:57 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:57:57 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:57:57 | 605 | 225,0 | 600 | 252,9 | 300 | 262,3 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:57:57 | 605 | 225,0 | 600 | 252,9 | 300 | 262,3 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:57:55 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 266,0 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:57:55 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 266,0 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:52:18 | 605 | 225,0 | 600 | 252,9 | 300 | 261,0 | 266,0 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:52:18 | 605 | 225,0 | 600 | 252,9 | 300 | 261,0 | 266,0 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:52:12 | 605 | 225,0 | 600 | 252,9 | 300 | 261,0 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:52:12 | 605 | 225,0 | 600 | 252,9 | 300 | 261,0 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:51:58 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 266,0 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:51:58 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 266,0 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:51:58 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:51:58 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:49:07 | 605 | 225,0 | 600 | 252,9 | 300 | 261,0 | 266,0 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:49:07 | 605 | 225,0 | 600 | 252,9 | 300 | 261,0 | 266,0 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:49:04 | 605 | 225,0 | 600 | 252,9 | 300 | 261,0 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:49:04 | 605 | 225,0 | 600 | 252,9 | 300 | 261,0 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:48:58 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:48:57 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:48:56 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 266,2 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:48:56 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 266,2 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:46:14 | 605 | 225,0 | 600 | 252,9 | 300 | 261,2 | 266,2 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:46:14 | 605 | 225,0 | 600 | 252,9 | 300 | 261,2 | 266,2 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:46:10 | 605 | 225,0 | 600 | 252,9 | 300 | 261,2 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:46:10 | 605 | 225,0 | 600 | 252,9 | 300 | 261,2 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:46:07 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:46:07 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:46:06 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 266,0 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:46:06 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 266,0 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:44:05 | 605 | 225,0 | 600 | 252,9 | 300 | 261,0 | 266,0 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:44:05 | 605 | 225,0 | 600 | 252,9 | 300 | 261,0 | 266,0 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:44:00 | 605 | 225,0 | 600 | 252,9 | 300 | 261,0 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:44:00 | 605 | 225,0 | 600 | 252,9 | 300 | 261,0 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:43:59 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:43:59 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:43:58 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 264,5 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:43:58 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 264,5 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:41:03 | 605 | 225,0 | 600 | 252,9 | 300 | 259,5 | 264,5 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:41:03 | 605 | 225,0 | 600 | 252,9 | 300 | 259,5 | 264,5 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:41:00 | 605 | 225,0 | 600 | 252,9 | 300 | 259,5 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:41:00 | 605 | 225,0 | 600 | 252,9 | 300 | 259,5 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:40:56 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 264,7 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:40:56 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 264,7 | 300 | 290,0 | 600 | 294,8 | 610 |
| 29.01.2009 16:40:56 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |
| 29.01.2009 16:40:56 | 315 | 207,0 | 305 | 225,0 | 300 | 252,9 | 290,0 | 300 | 294,8 | 310 | 300,0 | 360 |