RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2009 16:54:28 | 313 | 255,0 | 305 | 258,0 | 300 | 266,7 | 271,7 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:54:28 | 313 | 255,0 | 305 | 258,0 | 300 | 266,7 | 271,7 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:54:24 | 313 | 255,0 | 305 | 258,0 | 300 | 266,7 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:54:24 | 313 | 255,0 | 305 | 258,0 | 300 | 266,7 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:54:19 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 272,5 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:54:19 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 272,5 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:54:19 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:54:19 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:52:16 | 313 | 255,0 | 305 | 258,0 | 300 | 267,5 | 272,5 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:52:16 | 313 | 255,0 | 305 | 258,0 | 300 | 267,5 | 272,5 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:52:11 | 313 | 255,0 | 305 | 258,0 | 300 | 267,5 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:52:11 | 313 | 255,0 | 305 | 258,0 | 300 | 267,5 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:51:57 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:51:57 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:51:56 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 272,5 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:51:56 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 272,5 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:34:37 | 313 | 255,0 | 305 | 258,0 | 300 | 267,5 | 272,5 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:34:37 | 313 | 255,0 | 305 | 258,0 | 300 | 267,5 | 272,5 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:34:30 | 313 | 255,0 | 305 | 258,0 | 300 | 267,5 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:34:30 | 313 | 255,0 | 305 | 258,0 | 300 | 267,5 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:34:23 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:34:23 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:34:22 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 272,3 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:34:22 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 272,3 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:25:27 | 313 | 255,0 | 305 | 258,0 | 300 | 267,3 | 272,3 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:25:27 | 313 | 255,0 | 305 | 258,0 | 300 | 267,3 | 272,3 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:25:22 | 313 | 255,0 | 305 | 258,0 | 300 | 267,3 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:25:22 | 313 | 255,0 | 305 | 258,0 | 300 | 267,3 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:25:19 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 272,5 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:25:19 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 272,5 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:25:19 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:25:19 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:21:40 | 313 | 255,0 | 305 | 258,0 | 300 | 267,5 | 272,5 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:21:40 | 313 | 255,0 | 305 | 258,0 | 300 | 267,5 | 272,5 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:21:32 | 313 | 255,0 | 305 | 258,0 | 300 | 267,5 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:21:32 | 313 | 255,0 | 305 | 258,0 | 300 | 267,5 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:21:26 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:21:26 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:21:25 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 272,8 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:21:25 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 272,8 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:11:31 | 313 | 255,0 | 305 | 258,0 | 300 | 267,8 | 272,8 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:11:31 | 313 | 255,0 | 305 | 258,0 | 300 | 267,8 | 272,8 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:11:26 | 313 | 255,0 | 305 | 258,0 | 300 | 267,8 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:11:26 | 313 | 255,0 | 305 | 258,0 | 300 | 267,8 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:11:21 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 272,6 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:11:21 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 272,6 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:11:21 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:11:21 | 313 | 252,9 | 13 | 255,0 | 5 | 258,0 | 287,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 28.01.2009 16:07:31 | 313 | 255,0 | 305 | 258,0 | 300 | 267,6 | 272,6 | 300 | 287,0 | 350 | 294,8 | 360 |
| 28.01.2009 16:07:31 | 313 | 255,0 | 305 | 258,0 | 300 | 267,6 | 272,6 | 300 | 287,0 | 350 | 294,8 | 360 |