RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2009 16:52:08 | 320 | 254,0 | 310 | 255,0 | 300 | 261,8 | 266,8 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:52:08 | 320 | 254,0 | 310 | 255,0 | 300 | 261,8 | 266,8 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:52:02 | 320 | 254,0 | 310 | 255,0 | 300 | 261,8 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:52:02 | 320 | 254,0 | 310 | 255,0 | 300 | 261,8 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:51:47 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 266,8 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:51:47 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 266,8 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:51:47 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:51:47 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:48:09 | 320 | 254,0 | 310 | 255,0 | 300 | 261,8 | 266,8 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:48:09 | 320 | 254,0 | 310 | 255,0 | 300 | 261,8 | 266,8 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:48:06 | 320 | 254,0 | 310 | 255,0 | 300 | 261,8 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:48:06 | 320 | 254,0 | 310 | 255,0 | 300 | 261,8 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:48:04 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 267,0 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:48:04 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 267,0 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:48:04 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:48:04 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:46:14 | 320 | 254,0 | 310 | 255,0 | 300 | 262,0 | 267,0 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:46:14 | 320 | 254,0 | 310 | 255,0 | 300 | 262,0 | 267,0 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:46:09 | 320 | 254,0 | 310 | 255,0 | 300 | 262,0 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:46:09 | 320 | 254,0 | 310 | 255,0 | 300 | 262,0 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:46:06 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 267,7 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:46:06 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 267,7 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:46:06 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:46:06 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:44:11 | 320 | 254,0 | 310 | 255,0 | 300 | 262,7 | 267,7 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:44:11 | 320 | 254,0 | 310 | 255,0 | 300 | 262,7 | 267,7 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:44:04 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 268,2 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:44:04 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 268,2 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:44:04 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:44:04 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:44:04 | 320 | 254,0 | 310 | 255,0 | 300 | 262,7 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:44:04 | 320 | 254,0 | 310 | 255,0 | 300 | 262,7 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:42:08 | 320 | 254,0 | 310 | 255,0 | 300 | 263,2 | 268,2 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:42:08 | 320 | 254,0 | 310 | 255,0 | 300 | 263,2 | 268,2 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:42:02 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:42:02 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:42:02 | 320 | 254,0 | 310 | 255,0 | 300 | 263,2 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:42:02 | 320 | 254,0 | 310 | 255,0 | 300 | 263,2 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:42:01 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 268,4 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:42:01 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 268,4 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:38:11 | 320 | 254,0 | 310 | 255,0 | 300 | 263,4 | 268,4 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:38:11 | 320 | 254,0 | 310 | 255,0 | 300 | 263,4 | 268,4 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:38:06 | 320 | 254,0 | 310 | 255,0 | 300 | 263,4 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:38:06 | 320 | 254,0 | 310 | 255,0 | 300 | 263,4 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:38:04 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:38:04 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 286,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 27.01.2009 16:38:02 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 265,6 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:38:02 | 25 | 253,0 | 20 | 254,0 | 10 | 255,0 | 265,6 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:32:12 | 320 | 254,0 | 310 | 255,0 | 300 | 260,6 | 265,6 | 300 | 286,0 | 350 | 294,8 | 360 |
| 27.01.2009 16:32:12 | 320 | 254,0 | 310 | 255,0 | 300 | 260,6 | 265,6 | 300 | 286,0 | 350 | 294,8 | 360 |