RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2009 16:51:28 | 306 | 241,0 | 301 | 252,9 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 16:51:22 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 16:51:22 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 16:51:21 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 258,0 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 16:49:26 | 306 | 241,0 | 301 | 253,0 | 1 | 255,2 | 258,0 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 16:49:26 | 306 | 241,0 | 301 | 253,0 | 1 | 255,2 | 258,0 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 16:49:22 | 306 | 241,0 | 301 | 253,0 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 16:49:14 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 257,7 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 16:49:14 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 16:49:14 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 16:42:22 | 306 | 241,0 | 301 | 252,7 | 1 | 255,2 | 257,7 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 16:42:22 | 306 | 241,0 | 301 | 252,7 | 1 | 255,2 | 257,7 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 16:42:17 | 306 | 241,0 | 301 | 252,7 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 16:42:10 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 259,5 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 16:42:10 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 16:42:10 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 16:38:22 | 306 | 241,0 | 301 | 254,5 | 1 | 255,2 | 259,5 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 16:38:22 | 306 | 241,0 | 301 | 254,5 | 1 | 255,2 | 259,5 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 16:38:19 | 306 | 241,0 | 301 | 254,5 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 16:38:15 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 16:38:15 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 16:38:14 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 259,1 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 16:23:15 | 306 | 241,0 | 301 | 254,1 | 1 | 255,2 | 259,1 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 16:23:15 | 306 | 241,0 | 301 | 254,1 | 1 | 255,2 | 259,1 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 16:23:12 | 306 | 241,0 | 301 | 254,1 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 16:23:10 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 258,8 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 16:23:10 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 16:23:10 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 16:18:24 | 306 | 241,0 | 301 | 253,8 | 1 | 255,2 | 258,8 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 16:18:24 | 306 | 241,0 | 301 | 253,8 | 1 | 255,2 | 258,8 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 16:18:19 | 306 | 241,0 | 301 | 253,8 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 16:18:09 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 258,5 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 16:18:09 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 16:18:09 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 16:05:22 | 306 | 241,0 | 301 | 253,5 | 1 | 255,2 | 258,5 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 16:05:22 | 306 | 241,0 | 301 | 253,5 | 1 | 255,2 | 258,5 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 16:05:17 | 306 | 241,0 | 301 | 253,5 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 16:05:12 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 257,7 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 16:05:12 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 16:05:12 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 15:54:21 | 306 | 241,0 | 301 | 252,7 | 1 | 255,2 | 257,7 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 15:54:21 | 306 | 241,0 | 301 | 252,7 | 1 | 255,2 | 257,7 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 15:54:18 | 306 | 241,0 | 301 | 252,7 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 15:54:13 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 258,2 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 15:54:13 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 15:54:13 | 56 | 240,1 | 6 | 241,0 | 1 | 255,2 | 288,0 | 50 | 294,8 | 60 | 300,0 | 110 |
| 26.01.2009 15:54:01 | 306 | 241,0 | 301 | 253,2 | 1 | 255,2 | 258,2 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 15:54:01 | 306 | 241,0 | 301 | 253,2 | 1 | 255,2 | 258,2 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 15:52:20 | 355 | 240,1 | 305 | 241,0 | 300 | 253,2 | 258,2 | 300 | 288,0 | 350 | 294,8 | 360 |
| 26.01.2009 15:52:20 | 355 | 240,1 | 305 | 241,0 | 300 | 253,2 | 258,2 | 300 | 288,0 | 350 | 294,8 | 360 |