RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2009 16:55:33 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 259,5 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:55:33 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 259,5 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:55:28 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:55:27 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:55:27 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:55:26 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 260,4 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:52:13 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 260,4 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:52:13 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 260,4 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:52:08 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:52:03 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 260,4 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:52:03 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:52:03 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:49:33 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 260,4 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:49:33 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 260,4 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:49:29 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:49:28 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 258,8 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:49:28 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:49:28 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:45:37 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 258,8 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:45:37 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 258,8 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:45:30 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:45:22 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:45:22 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:45:21 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 258,6 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:38:33 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 258,6 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:38:33 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 258,6 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:38:28 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:38:26 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:38:26 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:38:25 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 259,6 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:33:31 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 259,6 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:33:31 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 259,6 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:33:26 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:33:24 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:33:24 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:33:23 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 259,1 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:32:42 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 259,1 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:32:42 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 259,1 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:32:37 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:32:36 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:32:36 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:32:34 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 258,8 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:31:33 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 258,8 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:31:33 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 258,8 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:31:28 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:31:26 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:31:26 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 274,1 | 15 | 279,6 | 55 | 294,8 | 65 |
| 22.01.2009 16:31:25 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 260,1 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:28:30 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 260,1 | 300 | 274,1 | 315 | 279,6 | 355 |
| 22.01.2009 16:28:30 | 61 | 256,0 | 60 | 256,7 | 50 | 257,0 | 260,1 | 300 | 274,1 | 315 | 279,6 | 355 |