RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2009 16:54:55 | 321 | 260,0 | 301 | 271,2 | 300 | 278,6 | 283,6 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:54:55 | 321 | 260,0 | 301 | 271,2 | 300 | 278,6 | 283,6 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:54:49 | 321 | 260,0 | 301 | 271,2 | 300 | 278,6 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:54:49 | 321 | 260,0 | 301 | 271,2 | 300 | 278,6 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:54:42 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 283,8 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:54:42 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 283,8 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:54:42 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:54:42 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:52:50 | 321 | 260,0 | 301 | 271,2 | 300 | 278,8 | 283,8 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:52:50 | 321 | 260,0 | 301 | 271,2 | 300 | 278,8 | 283,8 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:52:45 | 321 | 260,0 | 301 | 271,2 | 300 | 278,8 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:52:45 | 321 | 260,0 | 301 | 271,2 | 300 | 278,8 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:52:27 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 283,9 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:52:27 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 283,9 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:52:27 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:52:27 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:45:54 | 321 | 260,0 | 301 | 271,2 | 300 | 278,9 | 283,9 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:45:54 | 321 | 260,0 | 301 | 271,2 | 300 | 278,9 | 283,9 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:45:49 | 321 | 260,0 | 301 | 271,2 | 300 | 278,9 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:45:49 | 321 | 260,0 | 301 | 271,2 | 300 | 278,9 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:45:45 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 283,6 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:45:45 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 283,6 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:45:45 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:45:45 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:44:52 | 321 | 260,0 | 301 | 271,2 | 300 | 278,6 | 283,6 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:44:51 | 321 | 260,0 | 301 | 271,2 | 300 | 278,6 | 283,6 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:44:48 | 321 | 260,0 | 301 | 271,2 | 300 | 278,6 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:44:48 | 321 | 260,0 | 301 | 271,2 | 300 | 278,6 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:44:45 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:44:45 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:44:43 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 288,3 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:44:43 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 288,3 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:34:47 | 321 | 260,0 | 301 | 271,2 | 300 | 283,3 | 288,3 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:34:47 | 321 | 260,0 | 301 | 271,2 | 300 | 283,3 | 288,3 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:34:41 | 321 | 260,0 | 301 | 271,2 | 300 | 283,3 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:34:41 | 321 | 260,0 | 301 | 271,2 | 300 | 283,3 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:34:38 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 288,1 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:34:38 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 288,1 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:34:38 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:34:38 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:32:52 | 321 | 260,0 | 301 | 271,2 | 300 | 283,1 | 288,1 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:32:52 | 321 | 260,0 | 301 | 271,2 | 300 | 283,1 | 288,1 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:32:47 | 321 | 260,0 | 301 | 271,2 | 300 | 283,1 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:32:47 | 321 | 260,0 | 301 | 271,2 | 300 | 283,1 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:32:46 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 287,9 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:32:46 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 287,9 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:32:46 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:32:46 | 26 | 251,0 | 21 | 260,0 | 1 | 271,2 | 292,0 | 50 | 295,0 | 350 | 300,0 | 400 |
| 21.01.2009 16:31:51 | 321 | 260,0 | 301 | 271,2 | 300 | 282,9 | 287,9 | 300 | 292,0 | 350 | 295,0 | 650 |
| 21.01.2009 16:31:51 | 321 | 260,0 | 301 | 271,2 | 300 | 282,9 | 287,9 | 300 | 292,0 | 350 | 295,0 | 650 |