RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2009 16:58:00 | 325 | 251,0 | 320 | 260,0 | 300 | 284,8 | 289,8 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:58:00 | 325 | 251,0 | 320 | 260,0 | 300 | 284,8 | 289,8 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:57:54 | 325 | 251,0 | 320 | 260,0 | 300 | 284,8 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:57:54 | 325 | 251,0 | 320 | 260,0 | 300 | 284,8 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:57:49 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 289,5 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:57:49 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 289,5 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:57:49 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:57:49 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:55:59 | 325 | 251,0 | 320 | 260,0 | 300 | 284,5 | 289,5 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:55:59 | 325 | 251,0 | 320 | 260,0 | 300 | 284,5 | 289,5 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:55:55 | 325 | 251,0 | 320 | 260,0 | 300 | 284,5 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:55:55 | 325 | 251,0 | 320 | 260,0 | 300 | 284,5 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:55:49 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 289,7 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:55:49 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 289,7 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:55:49 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:55:49 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:53:55 | 325 | 251,0 | 320 | 260,0 | 300 | 284,7 | 289,7 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:53:55 | 325 | 251,0 | 320 | 260,0 | 300 | 284,7 | 289,7 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:53:52 | 325 | 251,0 | 320 | 260,0 | 300 | 284,7 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:53:52 | 325 | 251,0 | 320 | 260,0 | 300 | 284,7 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:53:47 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:53:47 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:53:46 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 289,5 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:53:46 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 289,5 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:52:21 | 325 | 251,0 | 320 | 260,0 | 300 | 284,5 | 289,5 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:52:21 | 325 | 251,0 | 320 | 260,0 | 300 | 284,5 | 289,5 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:52:16 | 325 | 251,0 | 320 | 260,0 | 300 | 284,5 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:52:16 | 325 | 251,0 | 320 | 260,0 | 300 | 284,5 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:51:54 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 289,5 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:51:54 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 289,5 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:51:54 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:51:54 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:47:55 | 325 | 251,0 | 320 | 260,0 | 300 | 284,5 | 289,5 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:47:55 | 325 | 251,0 | 320 | 260,0 | 300 | 284,5 | 289,5 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:47:50 | 325 | 251,0 | 320 | 260,0 | 300 | 284,5 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:47:50 | 325 | 251,0 | 320 | 260,0 | 300 | 284,5 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:47:45 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 289,8 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:47:45 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 289,8 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:47:45 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:47:45 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:46:53 | 325 | 251,0 | 320 | 260,0 | 300 | 284,8 | 289,8 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:46:53 | 325 | 251,0 | 320 | 260,0 | 300 | 284,8 | 289,8 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:46:49 | 325 | 251,0 | 320 | 260,0 | 300 | 284,8 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:46:49 | 325 | 251,0 | 320 | 260,0 | 300 | 284,8 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:46:46 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 289,6 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:46:46 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 289,6 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:46:46 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:46:46 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 298,0 | 50 | 299,0 | 100 | 300,0 | 150 |
| 20.01.2009 16:44:54 | 325 | 251,0 | 320 | 260,0 | 300 | 284,6 | 289,6 | 300 | 298,0 | 350 | 299,0 | 400 |
| 20.01.2009 16:44:54 | 325 | 251,0 | 320 | 260,0 | 300 | 284,6 | 289,6 | 300 | 298,0 | 350 | 299,0 | 400 |