RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2009 16:56:26 | 325 | 251,0 | 320 | 260,0 | 300 | 288,4 | 293,4 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:56:26 | 325 | 251,0 | 320 | 260,0 | 300 | 288,4 | 293,4 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:56:20 | 325 | 251,0 | 320 | 260,0 | 300 | 288,4 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:56:20 | 325 | 251,0 | 320 | 260,0 | 300 | 288,4 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:56:12 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:56:12 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:56:11 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 293,1 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:56:11 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 293,1 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:52:18 | 325 | 251,0 | 320 | 260,0 | 300 | 288,1 | 293,1 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:52:18 | 325 | 251,0 | 320 | 260,0 | 300 | 288,1 | 293,1 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:52:13 | 325 | 251,0 | 320 | 260,0 | 300 | 288,1 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:52:13 | 325 | 251,0 | 320 | 260,0 | 300 | 288,1 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:52:04 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 293,0 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:52:04 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 293,0 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:52:04 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:52:04 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:27:25 | 325 | 251,0 | 320 | 260,0 | 300 | 288,0 | 293,0 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:27:25 | 325 | 251,0 | 320 | 260,0 | 300 | 288,0 | 293,0 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:27:20 | 325 | 251,0 | 320 | 260,0 | 300 | 288,0 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:27:20 | 325 | 251,0 | 320 | 260,0 | 300 | 288,0 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:27:14 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 293,3 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:27:14 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 293,3 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:27:14 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:27:14 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:25:16 | 325 | 251,0 | 320 | 260,0 | 300 | 288,3 | 293,3 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:25:16 | 325 | 251,0 | 320 | 260,0 | 300 | 288,3 | 293,3 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:25:11 | 325 | 251,0 | 320 | 260,0 | 300 | 288,3 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:25:11 | 325 | 251,0 | 320 | 260,0 | 300 | 288,3 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:25:07 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 293,0 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:25:07 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 293,0 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:25:07 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:25:07 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:19:27 | 325 | 251,0 | 320 | 260,0 | 300 | 288,0 | 293,0 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:19:27 | 325 | 251,0 | 320 | 260,0 | 300 | 288,0 | 293,0 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:19:23 | 325 | 251,0 | 320 | 260,0 | 300 | 288,0 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:19:23 | 325 | 251,0 | 320 | 260,0 | 300 | 288,0 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:19:17 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:19:17 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:19:16 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 292,8 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:19:16 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 292,8 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:17:22 | 325 | 251,0 | 320 | 260,0 | 300 | 287,8 | 292,8 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:17:22 | 325 | 251,0 | 320 | 260,0 | 300 | 287,8 | 292,8 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:17:18 | 325 | 251,0 | 320 | 260,0 | 300 | 287,8 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:17:18 | 325 | 251,0 | 320 | 260,0 | 300 | 287,8 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:17:14 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 293,1 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:17:14 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 293,1 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:17:14 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:17:14 | 0 | 0,0 | 25 | 251,0 | 20 | 260,0 | 296,5 | 15 | 297,0 | 65 | 300,0 | 115 |
| 19.01.2009 16:06:18 | 325 | 251,0 | 320 | 260,0 | 300 | 288,1 | 293,1 | 300 | 296,5 | 315 | 297,0 | 365 |
| 19.01.2009 16:06:18 | 325 | 251,0 | 320 | 260,0 | 300 | 288,1 | 293,1 | 300 | 296,5 | 315 | 297,0 | 365 |