RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2009 16:57:07 | 352 | 270,0 | 302 | 274,0 | 300 | 275,0 | 280,0 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:57:07 | 352 | 270,0 | 302 | 274,0 | 300 | 275,0 | 280,0 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:57:03 | 352 | 270,0 | 302 | 274,0 | 300 | 275,0 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:57:03 | 352 | 270,0 | 302 | 274,0 | 300 | 275,0 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:57:01 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:57:01 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:57:00 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 280,3 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:57:00 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 280,3 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:55:03 | 352 | 270,0 | 302 | 274,0 | 300 | 275,3 | 280,3 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:55:03 | 352 | 270,0 | 302 | 274,0 | 300 | 275,3 | 280,3 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:55:00 | 352 | 270,0 | 302 | 274,0 | 300 | 275,3 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:55:00 | 352 | 270,0 | 302 | 274,0 | 300 | 275,3 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:54:58 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 280,1 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:54:58 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 280,1 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:54:58 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:54:58 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:52:29 | 352 | 270,0 | 302 | 274,0 | 300 | 275,1 | 280,1 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:52:29 | 352 | 270,0 | 302 | 274,0 | 300 | 275,1 | 280,1 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:52:23 | 352 | 270,0 | 302 | 274,0 | 300 | 275,1 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:52:23 | 352 | 270,0 | 302 | 274,0 | 300 | 275,1 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:52:21 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 280,4 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:52:21 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 280,4 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:52:21 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:52:21 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:52:18 | 352 | 270,0 | 302 | 274,0 | 300 | 275,4 | 280,4 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:52:18 | 352 | 270,0 | 302 | 274,0 | 300 | 275,4 | 280,4 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:52:15 | 352 | 270,0 | 302 | 274,0 | 300 | 275,4 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:52:15 | 352 | 270,0 | 302 | 274,0 | 300 | 275,4 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:52:06 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 280,4 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:52:06 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 280,4 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:52:06 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:52:06 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:50:10 | 352 | 270,0 | 302 | 274,0 | 300 | 275,4 | 280,4 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:50:10 | 352 | 270,0 | 302 | 274,0 | 300 | 275,4 | 280,4 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:50:04 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:50:04 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:50:04 | 352 | 270,0 | 302 | 274,0 | 300 | 275,4 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:50:04 | 352 | 270,0 | 302 | 274,0 | 300 | 275,4 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:50:02 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 280,7 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:50:02 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 280,7 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:48:59 | 352 | 270,0 | 302 | 274,0 | 300 | 275,7 | 280,7 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:48:59 | 352 | 270,0 | 302 | 274,0 | 300 | 275,7 | 280,7 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:48:55 | 352 | 270,0 | 302 | 274,0 | 300 | 275,7 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:48:55 | 352 | 270,0 | 302 | 274,0 | 300 | 275,7 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:48:53 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 280,9 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:48:53 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 280,9 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:48:53 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:48:53 | 102 | 265,0 | 52 | 270,0 | 2 | 274,0 | 297,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 15.01.2009 16:34:00 | 352 | 270,0 | 302 | 274,0 | 300 | 275,9 | 280,9 | 300 | 297,0 | 350 | 300,0 | 850 |
| 15.01.2009 16:34:00 | 352 | 270,0 | 302 | 274,0 | 300 | 275,9 | 280,9 | 300 | 297,0 | 350 | 300,0 | 850 |