RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2009 16:57:46 | 305 | 260,0 | 301 | 275,9 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:57:42 | 10 | 251,0 | 5 | 260,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:57:38 | 305 | 260,0 | 301 | 276,1 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:53:46 | 302 | 276,1 | 2 | 279,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:53:44 | 6 | 260,0 | 2 | 279,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:52:05 | 302 | 274,2 | 2 | 279,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:51:58 | 6 | 260,0 | 2 | 279,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:50:59 | 302 | 274,2 | 2 | 279,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:50:57 | 6 | 260,0 | 2 | 279,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:49:50 | 6 | 260,0 | 2 | 279,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:49:50 | 302 | 274,4 | 2 | 279,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:45:45 | 302 | 274,6 | 2 | 279,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:45:43 | 6 | 260,0 | 2 | 279,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:36:55 | 302 | 279,0 | 301 | 279,5 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:36:51 | 6 | 260,0 | 2 | 279,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:35:48 | 302 | 279,0 | 301 | 280,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:35:45 | 6 | 260,0 | 2 | 279,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:33:46 | 302 | 279,0 | 301 | 279,9 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:33:44 | 6 | 260,0 | 2 | 279,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:31:50 | 302 | 279,0 | 301 | 279,6 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:31:48 | 6 | 260,0 | 2 | 279,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:27:49 | 302 | 279,0 | 301 | 279,5 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:27:47 | 6 | 260,0 | 2 | 279,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:27:14 | 302 | 279,0 | 301 | 279,3 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:22:47 | 305 | 260,0 | 301 | 279,3 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:22:45 | 10 | 251,0 | 5 | 260,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:21:44 | 10 | 251,0 | 5 | 260,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:21:44 | 305 | 260,0 | 301 | 279,1 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:18:47 | 305 | 260,0 | 301 | 279,3 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:18:46 | 10 | 251,0 | 5 | 260,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:14:52 | 305 | 260,0 | 301 | 279,1 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:14:49 | 10 | 251,0 | 5 | 260,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:14:49 | 10 | 251,0 | 5 | 260,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:14:48 | 10 | 251,0 | 5 | 260,0 | 1 | 281,1 | 284,4 | 300 | 298,0 | 350 | 300,0 | 850 |
| 14.01.2009 16:13:51 | 305 | 260,0 | 301 | 279,4 | 1 | 281,1 | 284,4 | 300 | 298,0 | 350 | 300,0 | 850 |
| 14.01.2009 16:13:51 | 305 | 260,0 | 301 | 279,4 | 1 | 281,1 | 284,4 | 300 | 298,0 | 350 | 300,0 | 850 |
| 14.01.2009 16:13:45 | 10 | 251,0 | 5 | 260,0 | 1 | 281,1 | 284,2 | 300 | 298,0 | 350 | 300,0 | 850 |
| 14.01.2009 16:13:45 | 10 | 251,0 | 5 | 260,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:13:45 | 10 | 251,0 | 5 | 260,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:13:45 | 305 | 260,0 | 301 | 279,4 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:12:56 | 305 | 260,0 | 301 | 279,2 | 1 | 281,1 | 284,2 | 300 | 298,0 | 350 | 300,0 | 850 |
| 14.01.2009 16:12:56 | 305 | 260,0 | 301 | 279,2 | 1 | 281,1 | 284,2 | 300 | 298,0 | 350 | 300,0 | 850 |
| 14.01.2009 16:12:51 | 305 | 260,0 | 301 | 279,2 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:12:46 | 10 | 251,0 | 5 | 260,0 | 1 | 281,1 | 284,5 | 300 | 298,0 | 350 | 300,0 | 850 |
| 14.01.2009 16:12:46 | 10 | 251,0 | 5 | 260,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:12:46 | 10 | 251,0 | 5 | 260,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:05:54 | 305 | 260,0 | 301 | 279,5 | 1 | 281,1 | 284,5 | 300 | 298,0 | 350 | 300,0 | 850 |
| 14.01.2009 16:05:54 | 305 | 260,0 | 301 | 279,5 | 1 | 281,1 | 284,5 | 300 | 298,0 | 350 | 300,0 | 850 |
| 14.01.2009 16:05:50 | 305 | 260,0 | 301 | 279,5 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |
| 14.01.2009 16:05:48 | 10 | 251,0 | 5 | 260,0 | 1 | 281,1 | 298,0 | 50 | 300,0 | 550 | 306,0 | 1 050 |