RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2009 16:57:08 | 450 | 275,0 | 350 | 281,1 | 300 | 287,6 | 292,6 | 300 | 294,0 | 350 | 305,0 | 400 |
| 13.01.2009 16:57:08 | 450 | 275,0 | 350 | 281,1 | 300 | 287,6 | 292,6 | 300 | 294,0 | 350 | 305,0 | 400 |
| 13.01.2009 16:57:05 | 450 | 275,0 | 350 | 281,1 | 300 | 287,6 | 294,0 | 50 | 305,0 | 100 | 308,0 | 600 |
| 13.01.2009 16:57:05 | 450 | 275,0 | 350 | 281,1 | 300 | 287,6 | 294,0 | 50 | 305,0 | 100 | 308,0 | 600 |
| 13.01.2009 16:57:02 | 155 | 251,0 | 150 | 275,0 | 50 | 281,1 | 292,8 | 300 | 294,0 | 350 | 305,0 | 400 |
| 13.01.2009 16:57:02 | 155 | 251,0 | 150 | 275,0 | 50 | 281,1 | 292,8 | 300 | 294,0 | 350 | 305,0 | 400 |
| 13.01.2009 16:57:02 | 155 | 251,0 | 150 | 275,0 | 50 | 281,1 | 294,0 | 50 | 305,0 | 100 | 308,0 | 600 |
| 13.01.2009 16:57:02 | 155 | 251,0 | 150 | 275,0 | 50 | 281,1 | 294,0 | 50 | 305,0 | 100 | 308,0 | 600 |
| 13.01.2009 16:51:59 | 450 | 275,0 | 350 | 281,1 | 300 | 287,8 | 292,8 | 300 | 294,0 | 350 | 305,0 | 400 |
| 13.01.2009 16:51:59 | 450 | 275,0 | 350 | 281,1 | 300 | 287,8 | 292,8 | 300 | 294,0 | 350 | 305,0 | 400 |
| 13.01.2009 16:51:55 | 450 | 275,0 | 350 | 281,1 | 300 | 287,8 | 294,0 | 50 | 305,0 | 100 | 308,0 | 600 |
| 13.01.2009 16:51:55 | 450 | 275,0 | 350 | 281,1 | 300 | 287,8 | 294,0 | 50 | 305,0 | 100 | 308,0 | 600 |
| 13.01.2009 16:51:46 | 155 | 251,0 | 150 | 275,0 | 50 | 281,1 | 292,8 | 300 | 294,0 | 350 | 305,0 | 400 |
| 13.01.2009 16:51:46 | 155 | 251,0 | 150 | 275,0 | 50 | 281,1 | 292,8 | 300 | 294,0 | 350 | 305,0 | 400 |
| 13.01.2009 16:51:46 | 155 | 251,0 | 150 | 275,0 | 50 | 281,1 | 294,0 | 50 | 305,0 | 100 | 308,0 | 600 |
| 13.01.2009 16:51:46 | 155 | 251,0 | 150 | 275,0 | 50 | 281,1 | 294,0 | 50 | 305,0 | 100 | 308,0 | 600 |
| 13.01.2009 16:49:10 | 450 | 275,0 | 350 | 281,1 | 300 | 287,8 | 292,8 | 300 | 294,0 | 350 | 305,0 | 400 |
| 13.01.2009 16:49:10 | 450 | 275,0 | 350 | 281,1 | 300 | 287,8 | 292,8 | 300 | 294,0 | 350 | 305,0 | 400 |
| 13.01.2009 16:49:05 | 450 | 275,0 | 350 | 281,1 | 300 | 287,8 | 294,0 | 50 | 305,0 | 100 | 308,0 | 600 |
| 13.01.2009 16:49:05 | 450 | 275,0 | 350 | 281,1 | 300 | 287,8 | 294,0 | 50 | 305,0 | 100 | 308,0 | 600 |
| 13.01.2009 16:49:04 | 155 | 251,0 | 150 | 275,0 | 50 | 281,1 | 294,0 | 50 | 295,1 | 350 | 305,0 | 400 |
| 13.01.2009 16:49:04 | 155 | 251,0 | 150 | 275,0 | 50 | 281,1 | 294,0 | 50 | 295,1 | 350 | 305,0 | 400 |
| 13.01.2009 16:49:04 | 155 | 251,0 | 150 | 275,0 | 50 | 281,1 | 294,0 | 50 | 305,0 | 100 | 308,0 | 600 |
| 13.01.2009 16:39:10 | 450 | 275,0 | 350 | 281,1 | 300 | 290,1 | 294,0 | 50 | 295,1 | 350 | 305,0 | 400 |
| 13.01.2009 16:39:06 | 450 | 275,0 | 350 | 281,1 | 300 | 290,1 | 294,0 | 50 | 305,0 | 100 | 308,0 | 600 |
| 13.01.2009 16:39:06 | 450 | 275,0 | 350 | 281,1 | 300 | 290,1 | 294,0 | 50 | 305,0 | 100 | 308,0 | 600 |
| 13.01.2009 16:39:00 | 155 | 251,0 | 150 | 275,0 | 50 | 281,1 | 294,0 | 50 | 294,9 | 350 | 305,0 | 400 |
| 13.01.2009 16:39:00 | 155 | 251,0 | 150 | 275,0 | 50 | 281,1 | 294,0 | 50 | 294,9 | 350 | 305,0 | 400 |
| 13.01.2009 16:39:00 | 155 | 251,0 | 150 | 275,0 | 50 | 281,1 | 294,0 | 50 | 305,0 | 100 | 308,0 | 600 |
| 13.01.2009 16:37:15 | 450 | 275,0 | 350 | 281,1 | 300 | 289,9 | 294,0 | 50 | 294,9 | 350 | 305,0 | 400 |
| 13.01.2009 16:37:11 | 450 | 275,0 | 350 | 281,1 | 300 | 289,9 | 294,0 | 50 | 305,0 | 100 | 308,0 | 600 |
| 13.01.2009 16:37:11 | 450 | 275,0 | 350 | 281,1 | 300 | 289,9 | 294,0 | 50 | 305,0 | 100 | 308,0 | 600 |
| 13.01.2009 16:37:06 | 155 | 251,0 | 150 | 275,0 | 50 | 281,1 | 294,0 | 50 | 294,6 | 350 | 305,0 | 400 |
| 13.01.2009 16:37:06 | 155 | 251,0 | 150 | 275,0 | 50 | 281,1 | 294,0 | 50 | 294,6 | 350 | 305,0 | 400 |
| 13.01.2009 16:37:06 | 155 | 251,0 | 150 | 275,0 | 50 | 281,1 | 294,0 | 50 | 305,0 | 100 | 308,0 | 600 |
| 13.01.2009 16:35:59 | 450 | 275,0 | 350 | 281,1 | 300 | 289,6 | 294,0 | 50 | 294,6 | 350 | 305,0 | 400 |
| 13.01.2009 16:35:59 | 450 | 275,0 | 350 | 281,1 | 300 | 289,6 | 294,0 | 50 | 294,6 | 350 | 305,0 | 400 |
| 13.01.2009 16:34:11 | 450 | 275,0 | 350 | 281,1 | 300 | 289,6 | 294,6 | 300 | 305,0 | 350 | 308,0 | 850 |
| 13.01.2009 16:34:10 | 450 | 275,0 | 350 | 281,1 | 300 | 289,6 | 294,6 | 300 | 305,0 | 350 | 308,0 | 850 |
| 13.01.2009 16:34:10 | 450 | 275,0 | 350 | 281,1 | 300 | 289,6 | 294,6 | 300 | 305,0 | 350 | 308,0 | 850 |
| 13.01.2009 16:34:06 | 450 | 275,0 | 350 | 281,1 | 300 | 289,6 | 305,0 | 50 | 308,0 | 550 | 310,0 | 1 050 |
| 13.01.2009 16:34:06 | 450 | 275,0 | 350 | 281,1 | 300 | 289,6 | 305,0 | 50 | 308,0 | 550 | 310,0 | 1 050 |
| 13.01.2009 16:34:03 | 155 | 251,0 | 150 | 275,0 | 50 | 281,1 | 294,4 | 300 | 305,0 | 350 | 308,0 | 850 |
| 13.01.2009 16:34:03 | 155 | 251,0 | 150 | 275,0 | 50 | 281,1 | 294,4 | 300 | 305,0 | 350 | 308,0 | 850 |
| 13.01.2009 16:34:03 | 155 | 251,0 | 150 | 275,0 | 50 | 281,1 | 305,0 | 50 | 308,0 | 550 | 310,0 | 1 050 |
| 13.01.2009 16:34:03 | 155 | 251,0 | 150 | 275,0 | 50 | 281,1 | 305,0 | 50 | 308,0 | 550 | 310,0 | 1 050 |
| 13.01.2009 16:28:18 | 450 | 275,0 | 350 | 281,1 | 300 | 289,4 | 294,4 | 300 | 305,0 | 350 | 308,0 | 850 |
| 13.01.2009 16:28:18 | 450 | 275,0 | 350 | 281,1 | 300 | 289,4 | 294,4 | 300 | 305,0 | 350 | 308,0 | 850 |
| 13.01.2009 16:28:08 | 450 | 275,0 | 350 | 281,1 | 300 | 289,4 | 305,0 | 50 | 308,0 | 550 | 310,0 | 1 050 |
| 13.01.2009 16:28:08 | 450 | 275,0 | 350 | 281,1 | 300 | 289,4 | 305,0 | 50 | 308,0 | 550 | 310,0 | 1 050 |