RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2009 16:53:18 | 400 | 289,1 | 350 | 292,4 | 50 | 293,0 | 297,4 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:53:18 | 400 | 289,1 | 350 | 292,4 | 50 | 293,0 | 297,4 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:53:13 | 200 | 275,0 | 100 | 289,1 | 50 | 293,0 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:53:13 | 200 | 275,0 | 100 | 289,1 | 50 | 293,0 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:53:13 | 400 | 289,1 | 350 | 292,4 | 50 | 293,0 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:53:11 | 200 | 275,0 | 100 | 289,1 | 50 | 293,0 | 297,6 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:51:56 | 400 | 289,1 | 350 | 292,6 | 50 | 293,0 | 297,6 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:51:56 | 400 | 289,1 | 350 | 292,6 | 50 | 293,0 | 297,6 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:51:50 | 400 | 289,1 | 350 | 292,6 | 50 | 293,0 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:51:44 | 200 | 275,0 | 100 | 289,1 | 50 | 293,0 | 297,6 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:51:44 | 200 | 275,0 | 100 | 289,1 | 50 | 293,0 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:51:44 | 200 | 275,0 | 100 | 289,1 | 50 | 293,0 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:49:15 | 400 | 289,1 | 350 | 292,6 | 50 | 293,0 | 297,6 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:49:15 | 400 | 289,1 | 350 | 292,6 | 50 | 293,0 | 297,6 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:49:12 | 200 | 275,0 | 100 | 289,1 | 50 | 293,0 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:49:12 | 200 | 275,0 | 100 | 289,1 | 50 | 293,0 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:49:12 | 400 | 289,1 | 350 | 292,6 | 50 | 293,0 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:49:11 | 200 | 275,0 | 100 | 289,1 | 50 | 293,0 | 297,4 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:42:17 | 400 | 289,1 | 350 | 292,4 | 50 | 293,0 | 297,4 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:42:17 | 400 | 289,1 | 350 | 292,4 | 50 | 293,0 | 297,4 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:42:11 | 200 | 275,0 | 100 | 289,1 | 50 | 293,0 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:42:11 | 200 | 275,0 | 100 | 289,1 | 50 | 293,0 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:42:11 | 400 | 289,1 | 350 | 292,4 | 50 | 293,0 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:42:10 | 200 | 275,0 | 100 | 289,1 | 50 | 293,0 | 297,2 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:40:14 | 400 | 289,1 | 350 | 292,2 | 50 | 293,0 | 297,2 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:40:14 | 400 | 289,1 | 350 | 292,2 | 50 | 293,0 | 297,2 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:40:10 | 200 | 275,0 | 100 | 289,1 | 50 | 293,0 | 297,4 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:40:10 | 200 | 275,0 | 100 | 289,1 | 50 | 293,0 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:40:10 | 200 | 275,0 | 100 | 289,1 | 50 | 293,0 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:40:10 | 400 | 289,1 | 350 | 292,2 | 50 | 293,0 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:37:08 | 400 | 289,1 | 350 | 292,4 | 50 | 293,0 | 297,4 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:37:08 | 400 | 289,1 | 350 | 292,4 | 50 | 293,0 | 297,4 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:37:07 | 200 | 275,0 | 100 | 289,1 | 50 | 293,0 | 297,6 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:37:07 | 200 | 275,0 | 100 | 289,1 | 50 | 293,0 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:37:07 | 200 | 275,0 | 100 | 289,1 | 50 | 293,0 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:37:07 | 400 | 289,1 | 350 | 292,4 | 50 | 293,0 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:30:26 | 400 | 289,1 | 350 | 292,6 | 50 | 293,0 | 297,6 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:30:26 | 400 | 289,1 | 350 | 292,6 | 50 | 293,0 | 297,6 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:29:11 | 450 | 275,0 | 350 | 289,1 | 300 | 292,6 | 297,6 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:29:11 | 450 | 275,0 | 350 | 289,1 | 300 | 292,6 | 297,6 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:29:05 | 155 | 251,0 | 150 | 275,0 | 50 | 289,1 | 297,4 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:29:05 | 155 | 251,0 | 150 | 275,0 | 50 | 289,1 | 297,4 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:29:05 | 155 | 251,0 | 150 | 275,0 | 50 | 289,1 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:29:05 | 155 | 251,0 | 150 | 275,0 | 50 | 289,1 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:29:05 | 450 | 275,0 | 350 | 289,1 | 300 | 292,6 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:29:05 | 450 | 275,0 | 350 | 289,1 | 300 | 292,6 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:16:19 | 450 | 275,0 | 350 | 289,1 | 300 | 292,4 | 297,4 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:16:19 | 450 | 275,0 | 350 | 289,1 | 300 | 292,4 | 297,4 | 300 | 305,0 | 350 | 306,0 | 850 |
| 12.01.2009 16:16:15 | 450 | 275,0 | 350 | 289,1 | 300 | 292,4 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |
| 12.01.2009 16:16:15 | 450 | 275,0 | 350 | 289,1 | 300 | 292,4 | 305,0 | 50 | 306,0 | 550 | 309,0 | 600 |