RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2009 16:56:35 | 321 | 288,5 | 320 | 289,0 | 300 | 293,3 | 298,3 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:56:35 | 321 | 288,5 | 320 | 289,0 | 300 | 293,3 | 298,3 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:56:32 | 321 | 288,5 | 320 | 289,0 | 300 | 293,3 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:56:32 | 321 | 288,5 | 320 | 289,0 | 300 | 293,3 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:56:24 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:56:24 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:56:23 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 298,5 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:56:23 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 298,5 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:52:38 | 321 | 288,5 | 320 | 289,0 | 300 | 293,5 | 298,5 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:52:38 | 321 | 288,5 | 320 | 289,0 | 300 | 293,5 | 298,5 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:52:34 | 321 | 288,5 | 320 | 289,0 | 300 | 293,5 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:52:34 | 321 | 288,5 | 320 | 289,0 | 300 | 293,5 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:52:25 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 298,6 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:52:25 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 298,6 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:52:25 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:52:25 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:29:34 | 321 | 288,5 | 320 | 289,0 | 300 | 293,6 | 298,6 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:29:34 | 321 | 288,5 | 320 | 289,0 | 300 | 293,6 | 298,6 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:29:27 | 321 | 288,5 | 320 | 289,0 | 300 | 293,6 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:29:27 | 321 | 288,5 | 320 | 289,0 | 300 | 293,6 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:29:25 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 299,1 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:29:25 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 299,1 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:29:25 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:29:25 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:24:32 | 321 | 288,5 | 320 | 289,0 | 300 | 294,1 | 299,1 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:24:32 | 321 | 288,5 | 320 | 289,0 | 300 | 294,1 | 299,1 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:24:28 | 321 | 288,5 | 320 | 289,0 | 300 | 294,1 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:24:28 | 321 | 288,5 | 320 | 289,0 | 300 | 294,1 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:24:26 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:24:26 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:24:25 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 298,9 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:24:25 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 298,9 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:23:36 | 321 | 288,5 | 320 | 289,0 | 300 | 293,9 | 298,9 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:23:36 | 321 | 288,5 | 320 | 289,0 | 300 | 293,9 | 298,9 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:23:30 | 321 | 288,5 | 320 | 289,0 | 300 | 293,9 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:23:30 | 321 | 288,5 | 320 | 289,0 | 300 | 293,9 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:23:21 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:23:21 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:23:20 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 298,7 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:23:20 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 298,7 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:04:34 | 321 | 288,5 | 320 | 289,0 | 300 | 293,7 | 298,7 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:04:34 | 321 | 288,5 | 320 | 289,0 | 300 | 293,7 | 298,7 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:04:31 | 321 | 288,5 | 320 | 289,0 | 300 | 293,7 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:04:30 | 321 | 288,5 | 320 | 289,0 | 300 | 293,7 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:04:28 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:04:28 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 304,0 | 50 | 308,0 | 100 | 315,0 | 150 |
| 09.01.2009 16:04:27 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 298,9 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:04:27 | 71 | 280,0 | 21 | 288,5 | 20 | 289,0 | 298,9 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:03:29 | 321 | 288,5 | 320 | 289,0 | 300 | 293,9 | 298,9 | 300 | 304,0 | 350 | 308,0 | 400 |
| 09.01.2009 16:03:29 | 321 | 288,5 | 320 | 289,0 | 300 | 293,9 | 298,9 | 300 | 304,0 | 350 | 308,0 | 400 |