RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2009 16:53:35 | 353 | 285,1 | 350 | 285,9 | 50 | 286,0 | 290,9 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:53:35 | 353 | 285,1 | 350 | 285,9 | 50 | 286,0 | 290,9 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:53:31 | 353 | 285,1 | 350 | 285,9 | 50 | 286,0 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:53:22 | 153 | 283,6 | 53 | 285,1 | 50 | 286,0 | 289,6 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:53:22 | 153 | 283,6 | 53 | 285,1 | 50 | 286,0 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:53:22 | 153 | 283,6 | 53 | 285,1 | 50 | 286,0 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:53:13 | 353 | 284,6 | 53 | 285,1 | 50 | 286,0 | 289,6 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:53:13 | 353 | 284,6 | 53 | 285,1 | 50 | 286,0 | 289,6 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:53:03 | 353 | 284,6 | 53 | 285,1 | 50 | 286,0 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:53:03 | 353 | 284,6 | 53 | 285,1 | 50 | 286,0 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:53:01 | 153 | 283,6 | 53 | 285,1 | 50 | 286,0 | 289,4 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:53:01 | 153 | 283,6 | 53 | 285,1 | 50 | 286,0 | 289,4 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:53:01 | 353 | 284,6 | 53 | 285,1 | 50 | 286,0 | 289,4 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:53:01 | 153 | 283,6 | 53 | 285,1 | 50 | 286,0 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:52:42 | 353 | 284,4 | 53 | 285,1 | 50 | 286,0 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:52:25 | 153 | 283,6 | 53 | 285,1 | 50 | 286,0 | 289,4 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:52:25 | 153 | 283,6 | 53 | 285,1 | 50 | 286,0 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:52:25 | 153 | 283,6 | 53 | 285,1 | 50 | 286,0 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:49:46 | 353 | 284,4 | 53 | 285,1 | 50 | 286,0 | 289,4 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:49:46 | 353 | 284,4 | 53 | 285,1 | 50 | 286,0 | 289,4 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:49:37 | 353 | 284,4 | 53 | 285,1 | 50 | 286,0 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:49:26 | 153 | 283,6 | 53 | 285,1 | 50 | 286,0 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:49:26 | 153 | 283,6 | 53 | 285,1 | 50 | 286,0 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:49:25 | 153 | 283,6 | 53 | 285,1 | 50 | 286,0 | 289,1 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:48:42 | 353 | 284,1 | 53 | 285,1 | 50 | 286,0 | 289,1 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:48:42 | 353 | 284,1 | 53 | 285,1 | 50 | 286,0 | 289,1 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:48:34 | 353 | 284,1 | 53 | 285,1 | 50 | 286,0 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:48:21 | 153 | 283,6 | 53 | 285,1 | 50 | 286,0 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:48:21 | 153 | 283,6 | 53 | 285,1 | 50 | 286,0 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:48:20 | 153 | 283,6 | 53 | 285,1 | 50 | 286,0 | 289,4 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:47:44 | 353 | 284,4 | 53 | 285,1 | 50 | 286,0 | 289,4 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:47:44 | 353 | 284,4 | 53 | 285,1 | 50 | 286,0 | 289,4 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:47:36 | 353 | 284,4 | 53 | 285,1 | 50 | 286,0 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:47:21 | 153 | 283,6 | 53 | 285,1 | 50 | 286,0 | 289,2 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:47:21 | 153 | 283,6 | 53 | 285,1 | 50 | 286,0 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:47:21 | 153 | 283,6 | 53 | 285,1 | 50 | 286,0 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:41:49 | 353 | 284,2 | 53 | 285,1 | 50 | 286,0 | 289,2 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:41:49 | 353 | 284,2 | 53 | 285,1 | 50 | 286,0 | 289,2 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:41:41 | 353 | 284,2 | 53 | 285,1 | 50 | 286,0 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:41:37 | 153 | 283,6 | 53 | 285,1 | 50 | 286,0 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:41:37 | 153 | 283,6 | 53 | 285,1 | 50 | 286,0 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:41:36 | 153 | 283,6 | 53 | 285,1 | 50 | 286,0 | 289,5 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:40:56 | 353 | 284,5 | 53 | 285,1 | 50 | 286,0 | 289,5 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:40:56 | 353 | 284,5 | 53 | 285,1 | 50 | 286,0 | 289,5 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:40:30 | 403 | 283,6 | 303 | 284,5 | 3 | 285,1 | 289,5 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:40:30 | 403 | 283,6 | 303 | 284,5 | 3 | 285,1 | 289,5 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:40:26 | 403 | 283,6 | 303 | 284,5 | 3 | 285,1 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:40:25 | 153 | 278,0 | 103 | 283,6 | 3 | 285,1 | 287,7 | 300 | 316,0 | 350 | 317,0 | 400 |
| 08.01.2009 16:40:25 | 153 | 278,0 | 103 | 283,6 | 3 | 285,1 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |
| 08.01.2009 16:40:25 | 153 | 278,0 | 103 | 283,6 | 3 | 285,1 | 316,0 | 50 | 317,0 | 100 | 329,8 | 150 |