RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2009 16:59:52 | 355 | 251,0 | 350 | 271,1 | 300 | 292,4 | 297,4 | 300 | 310,0 | 310 | 318,0 | 360 |
| 07.01.2009 16:59:52 | 355 | 251,0 | 350 | 271,1 | 300 | 292,4 | 297,4 | 300 | 310,0 | 310 | 318,0 | 360 |
| 07.01.2009 16:59:48 | 0 | 0,0 | 55 | 251,0 | 50 | 271,1 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:59:48 | 0 | 0,0 | 55 | 251,0 | 50 | 271,1 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:59:48 | 355 | 251,0 | 350 | 271,1 | 300 | 292,4 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:59:48 | 355 | 251,0 | 350 | 271,1 | 300 | 292,4 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:59:47 | 0 | 0,0 | 55 | 251,0 | 50 | 271,1 | 297,3 | 250 | 310,0 | 260 | 318,0 | 310 |
| 07.01.2009 16:59:47 | 0 | 0,0 | 55 | 251,0 | 50 | 271,1 | 297,3 | 250 | 310,0 | 260 | 318,0 | 310 |
| 07.01.2009 16:59:40 | 355 | 251,0 | 350 | 271,1 | 300 | 292,3 | 297,3 | 250 | 310,0 | 260 | 318,0 | 310 |
| 07.01.2009 16:59:40 | 355 | 251,0 | 350 | 271,1 | 300 | 292,3 | 297,3 | 250 | 310,0 | 260 | 318,0 | 310 |
| 07.01.2009 16:59:40 | 355 | 251,0 | 350 | 271,1 | 300 | 292,3 | 297,3 | 250 | 310,0 | 260 | 318,0 | 310 |
| 07.01.2009 16:57:43 | 355 | 251,0 | 350 | 271,1 | 300 | 292,3 | 297,3 | 300 | 310,0 | 310 | 318,0 | 360 |
| 07.01.2009 16:57:43 | 355 | 251,0 | 350 | 271,1 | 300 | 292,3 | 297,3 | 300 | 310,0 | 310 | 318,0 | 360 |
| 07.01.2009 16:57:39 | 355 | 251,0 | 350 | 271,1 | 300 | 292,3 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:57:39 | 355 | 251,0 | 350 | 271,1 | 300 | 292,3 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:57:32 | 0 | 0,0 | 55 | 251,0 | 50 | 271,1 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:57:32 | 0 | 0,0 | 55 | 251,0 | 50 | 271,1 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:57:30 | 0 | 0,0 | 55 | 251,0 | 50 | 271,1 | 297,1 | 300 | 310,0 | 310 | 318,0 | 360 |
| 07.01.2009 16:57:30 | 0 | 0,0 | 55 | 251,0 | 50 | 271,1 | 297,1 | 300 | 310,0 | 310 | 318,0 | 360 |
| 07.01.2009 16:51:31 | 355 | 251,0 | 350 | 271,1 | 300 | 292,1 | 297,1 | 300 | 310,0 | 310 | 318,0 | 360 |
| 07.01.2009 16:49:44 | 0 | 0,0 | 305 | 251,0 | 300 | 292,1 | 297,1 | 300 | 310,0 | 310 | 318,0 | 360 |
| 07.01.2009 16:49:44 | 0 | 0,0 | 305 | 251,0 | 300 | 292,1 | 297,1 | 300 | 310,0 | 310 | 318,0 | 360 |
| 07.01.2009 16:49:38 | 0 | 0,0 | 305 | 251,0 | 300 | 292,1 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:49:38 | 0 | 0,0 | 305 | 251,0 | 300 | 292,1 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:49:29 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 297,3 | 300 | 310,0 | 310 | 318,0 | 360 |
| 07.01.2009 16:49:29 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 297,3 | 300 | 310,0 | 310 | 318,0 | 360 |
| 07.01.2009 16:49:29 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:49:29 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:46:50 | 0 | 0,0 | 305 | 251,0 | 300 | 292,3 | 297,3 | 300 | 310,0 | 310 | 318,0 | 360 |
| 07.01.2009 16:46:50 | 0 | 0,0 | 305 | 251,0 | 300 | 292,3 | 297,3 | 300 | 310,0 | 310 | 318,0 | 360 |
| 07.01.2009 16:46:44 | 0 | 0,0 | 305 | 251,0 | 300 | 292,3 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:46:44 | 0 | 0,0 | 305 | 251,0 | 300 | 292,3 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:46:36 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:46:36 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:46:34 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 297,0 | 300 | 310,0 | 310 | 318,0 | 360 |
| 07.01.2009 16:46:34 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 297,0 | 300 | 310,0 | 310 | 318,0 | 360 |
| 07.01.2009 16:45:53 | 0 | 0,0 | 305 | 251,0 | 300 | 292,0 | 297,0 | 300 | 310,0 | 310 | 318,0 | 360 |
| 07.01.2009 16:45:53 | 0 | 0,0 | 305 | 251,0 | 300 | 292,0 | 297,0 | 300 | 310,0 | 310 | 318,0 | 360 |
| 07.01.2009 16:45:47 | 0 | 0,0 | 305 | 251,0 | 300 | 292,0 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:45:47 | 0 | 0,0 | 305 | 251,0 | 300 | 292,0 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:45:31 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:45:31 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:45:30 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 296,6 | 300 | 310,0 | 310 | 318,0 | 360 |
| 07.01.2009 16:45:30 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 296,6 | 300 | 310,0 | 310 | 318,0 | 360 |
| 07.01.2009 16:40:48 | 0 | 0,0 | 305 | 251,0 | 300 | 291,6 | 296,6 | 300 | 310,0 | 310 | 318,0 | 360 |
| 07.01.2009 16:40:48 | 0 | 0,0 | 305 | 251,0 | 300 | 291,6 | 296,6 | 300 | 310,0 | 310 | 318,0 | 360 |
| 07.01.2009 16:40:43 | 0 | 0,0 | 305 | 251,0 | 300 | 291,6 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:40:43 | 0 | 0,0 | 305 | 251,0 | 300 | 291,6 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:40:31 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |
| 07.01.2009 16:40:31 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 310,0 | 10 | 318,0 | 60 | 329,8 | 110 |