RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2009 16:59:40 | 370 | 303,1 | 320 | 308,0 | 300 | 309,0 | 314,0 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:59:40 | 370 | 303,1 | 320 | 308,0 | 300 | 309,0 | 314,0 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:59:34 | 370 | 303,1 | 320 | 308,0 | 300 | 309,0 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:59:34 | 370 | 303,1 | 320 | 308,0 | 300 | 309,0 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:59:30 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:59:30 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:59:25 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 314,2 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:59:25 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 314,2 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:56:37 | 370 | 303,1 | 320 | 308,0 | 300 | 309,2 | 314,2 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:56:37 | 370 | 303,1 | 320 | 308,0 | 300 | 309,2 | 314,2 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:56:30 | 370 | 303,1 | 320 | 308,0 | 300 | 309,2 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:56:30 | 370 | 303,1 | 320 | 308,0 | 300 | 309,2 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:56:25 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 314,4 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:56:25 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 314,4 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:56:25 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:56:25 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:54:34 | 370 | 303,1 | 320 | 308,0 | 300 | 309,4 | 314,4 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:54:34 | 370 | 303,1 | 320 | 308,0 | 300 | 309,4 | 314,4 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:54:31 | 370 | 303,1 | 320 | 308,0 | 300 | 309,4 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:54:31 | 370 | 303,1 | 320 | 308,0 | 300 | 309,4 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:54:21 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 314,2 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:54:21 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 314,2 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:54:21 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:54:21 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:53:27 | 370 | 303,1 | 320 | 308,0 | 300 | 309,2 | 314,2 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:53:27 | 370 | 303,1 | 320 | 308,0 | 300 | 309,2 | 314,2 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:53:23 | 370 | 303,1 | 320 | 308,0 | 300 | 309,2 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:53:23 | 370 | 303,1 | 320 | 308,0 | 300 | 309,2 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:53:21 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 315,0 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:53:21 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 315,0 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:53:21 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:53:21 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:52:18 | 370 | 303,1 | 320 | 308,0 | 300 | 310,0 | 315,0 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:52:18 | 370 | 303,1 | 320 | 308,0 | 300 | 310,0 | 315,0 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:52:14 | 370 | 303,1 | 320 | 308,0 | 300 | 310,0 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:52:14 | 370 | 303,1 | 320 | 308,0 | 300 | 310,0 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:51:58 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:51:58 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:51:57 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 315,1 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:51:57 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 315,1 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:47:24 | 370 | 303,1 | 320 | 308,0 | 300 | 310,1 | 315,1 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:47:24 | 370 | 303,1 | 320 | 308,0 | 300 | 310,1 | 315,1 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:47:22 | 370 | 303,1 | 320 | 308,0 | 300 | 310,1 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:47:22 | 370 | 303,1 | 320 | 308,0 | 300 | 310,1 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:47:20 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:47:20 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 316,0 | 50 | 319,9 | 100 | 0,0 | 0 |
| 06.01.2009 16:47:18 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 315,3 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:47:18 | 80 | 300,0 | 70 | 303,1 | 20 | 308,0 | 315,3 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:46:42 | 370 | 303,1 | 320 | 308,0 | 300 | 310,3 | 315,3 | 300 | 316,0 | 350 | 319,9 | 400 |
| 06.01.2009 16:46:42 | 370 | 303,1 | 320 | 308,0 | 300 | 310,3 | 315,3 | 300 | 316,0 | 350 | 319,9 | 400 |