RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2009 16:59:23 | 355 | 251,0 | 350 | 260,0 | 300 | 298,1 | 303,1 | 300 | 305,0 | 350 | 306,0 | 550 |
| 05.01.2009 16:59:23 | 355 | 251,0 | 350 | 260,0 | 300 | 298,1 | 303,1 | 300 | 305,0 | 350 | 306,0 | 550 |
| 05.01.2009 16:59:17 | 355 | 251,0 | 350 | 260,0 | 300 | 298,1 | 305,0 | 50 | 306,0 | 250 | 311,0 | 298 |
| 05.01.2009 16:59:17 | 355 | 251,0 | 350 | 260,0 | 300 | 298,1 | 305,0 | 50 | 306,0 | 250 | 311,0 | 298 |
| 05.01.2009 16:59:13 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 304,3 | 300 | 305,0 | 350 | 306,0 | 550 |
| 05.01.2009 16:59:13 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 304,3 | 300 | 305,0 | 350 | 306,0 | 550 |
| 05.01.2009 16:59:13 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 305,0 | 50 | 306,0 | 250 | 311,0 | 298 |
| 05.01.2009 16:59:13 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 305,0 | 50 | 306,0 | 250 | 311,0 | 298 |
| 05.01.2009 16:58:33 | 355 | 251,0 | 350 | 260,0 | 300 | 299,3 | 304,3 | 300 | 305,0 | 350 | 306,0 | 550 |
| 05.01.2009 16:58:33 | 355 | 251,0 | 350 | 260,0 | 300 | 299,3 | 304,3 | 300 | 305,0 | 350 | 306,0 | 550 |
| 05.01.2009 16:58:29 | 355 | 251,0 | 350 | 260,0 | 300 | 299,3 | 305,0 | 50 | 306,0 | 250 | 311,0 | 298 |
| 05.01.2009 16:58:29 | 355 | 251,0 | 350 | 260,0 | 300 | 299,3 | 305,0 | 50 | 306,0 | 250 | 311,0 | 298 |
| 05.01.2009 16:58:26 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 305,0 | 50 | 306,0 | 250 | 311,0 | 298 |
| 05.01.2009 16:58:26 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 305,0 | 50 | 306,0 | 250 | 311,0 | 298 |
| 05.01.2009 16:58:25 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 304,3 | 300 | 305,0 | 350 | 306,0 | 550 |
| 05.01.2009 16:58:25 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 304,3 | 300 | 305,0 | 350 | 306,0 | 550 |
| 05.01.2009 16:45:37 | 355 | 251,0 | 350 | 260,0 | 300 | 299,3 | 304,3 | 300 | 305,0 | 350 | 306,0 | 550 |
| 05.01.2009 16:44:29 | 355 | 251,0 | 350 | 260,0 | 300 | 299,3 | 304,3 | 300 | 306,0 | 500 | 311,0 | 548 |
| 05.01.2009 16:44:29 | 355 | 251,0 | 350 | 260,0 | 300 | 299,3 | 304,3 | 300 | 306,0 | 500 | 311,0 | 548 |
| 05.01.2009 16:44:23 | 355 | 251,0 | 350 | 260,0 | 300 | 299,3 | 306,0 | 200 | 311,0 | 248 | 0,0 | 0 |
| 05.01.2009 16:44:23 | 355 | 251,0 | 350 | 260,0 | 300 | 299,3 | 306,0 | 200 | 311,0 | 248 | 0,0 | 0 |
| 05.01.2009 16:44:18 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 304,6 | 300 | 306,0 | 500 | 311,0 | 548 |
| 05.01.2009 16:44:18 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 304,6 | 300 | 306,0 | 500 | 311,0 | 548 |
| 05.01.2009 16:44:18 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 306,0 | 200 | 311,0 | 248 | 0,0 | 0 |
| 05.01.2009 16:44:18 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 306,0 | 200 | 311,0 | 248 | 0,0 | 0 |
| 05.01.2009 16:37:22 | 355 | 251,0 | 350 | 260,0 | 300 | 299,6 | 304,6 | 300 | 306,0 | 500 | 311,0 | 548 |
| 05.01.2009 16:37:22 | 355 | 251,0 | 350 | 260,0 | 300 | 299,6 | 304,6 | 300 | 306,0 | 500 | 311,0 | 548 |
| 05.01.2009 16:37:18 | 355 | 251,0 | 350 | 260,0 | 300 | 299,6 | 306,0 | 200 | 311,0 | 248 | 0,0 | 0 |
| 05.01.2009 16:37:18 | 355 | 251,0 | 350 | 260,0 | 300 | 299,6 | 306,0 | 200 | 311,0 | 248 | 0,0 | 0 |
| 05.01.2009 16:37:15 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 304,9 | 300 | 306,0 | 500 | 311,0 | 548 |
| 05.01.2009 16:37:15 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 304,9 | 300 | 306,0 | 500 | 311,0 | 548 |
| 05.01.2009 16:37:15 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 306,0 | 200 | 311,0 | 248 | 0,0 | 0 |
| 05.01.2009 16:37:15 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 306,0 | 200 | 311,0 | 248 | 0,0 | 0 |
| 05.01.2009 16:36:28 | 355 | 251,0 | 350 | 260,0 | 300 | 299,9 | 304,9 | 300 | 306,0 | 500 | 311,0 | 548 |
| 05.01.2009 16:36:28 | 355 | 251,0 | 350 | 260,0 | 300 | 299,9 | 304,9 | 300 | 306,0 | 500 | 311,0 | 548 |
| 05.01.2009 16:36:24 | 355 | 251,0 | 350 | 260,0 | 300 | 299,9 | 306,0 | 200 | 311,0 | 248 | 0,0 | 0 |
| 05.01.2009 16:36:24 | 355 | 251,0 | 350 | 260,0 | 300 | 299,9 | 306,0 | 200 | 311,0 | 248 | 0,0 | 0 |
| 05.01.2009 16:36:21 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 305,2 | 300 | 306,0 | 500 | 311,0 | 548 |
| 05.01.2009 16:36:21 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 305,2 | 300 | 306,0 | 500 | 311,0 | 548 |
| 05.01.2009 16:36:21 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 306,0 | 200 | 311,0 | 248 | 0,0 | 0 |
| 05.01.2009 16:36:21 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 306,0 | 200 | 311,0 | 248 | 0,0 | 0 |
| 05.01.2009 16:34:48 | 355 | 251,0 | 350 | 260,0 | 300 | 300,2 | 305,2 | 300 | 306,0 | 500 | 311,0 | 548 |
| 05.01.2009 16:34:48 | 355 | 251,0 | 350 | 260,0 | 300 | 300,2 | 305,2 | 300 | 306,0 | 500 | 311,0 | 548 |
| 05.01.2009 16:34:44 | 355 | 251,0 | 350 | 260,0 | 300 | 300,2 | 306,0 | 200 | 311,0 | 248 | 0,0 | 0 |
| 05.01.2009 16:34:44 | 355 | 251,0 | 350 | 260,0 | 300 | 300,2 | 306,0 | 200 | 311,0 | 248 | 0,0 | 0 |
| 05.01.2009 16:34:43 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 306,0 | 200 | 311,0 | 248 | 0,0 | 0 |
| 05.01.2009 16:34:43 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 306,0 | 200 | 311,0 | 248 | 0,0 | 0 |
| 05.01.2009 16:34:42 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 304,9 | 300 | 306,0 | 500 | 311,0 | 548 |
| 05.01.2009 16:34:42 | 0 | 0,0 | 55 | 251,0 | 50 | 260,0 | 304,9 | 300 | 306,0 | 500 | 311,0 | 548 |
| 05.01.2009 16:34:24 | 355 | 251,0 | 350 | 260,0 | 300 | 299,9 | 304,9 | 300 | 306,0 | 500 | 311,0 | 548 |