RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2008 15:54:16 | 305 | 278,0 | 304 | 282,0 | 300 | 284,6 | 289,6 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:54:16 | 305 | 278,0 | 304 | 282,0 | 300 | 284,6 | 289,6 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:52:21 | 305 | 278,0 | 304 | 282,0 | 300 | 285,1 | 290,1 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:52:21 | 305 | 278,0 | 304 | 282,0 | 300 | 285,1 | 290,1 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:52:16 | 305 | 278,0 | 304 | 282,0 | 300 | 285,1 | 311,0 | 48 | 314,0 | 98 | 0,0 | 0 |
| 23.12.2008 15:52:16 | 305 | 278,0 | 304 | 282,0 | 300 | 285,1 | 311,0 | 48 | 314,0 | 98 | 0,0 | 0 |
| 23.12.2008 15:51:16 | 305 | 278,0 | 304 | 282,0 | 300 | 284,9 | 289,9 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:51:16 | 305 | 278,0 | 304 | 282,0 | 300 | 284,9 | 289,9 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:48:20 | 305 | 278,0 | 304 | 282,0 | 300 | 283,5 | 288,5 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:48:20 | 305 | 278,0 | 304 | 282,0 | 300 | 283,5 | 288,5 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:48:16 | 305 | 278,0 | 304 | 282,0 | 300 | 283,5 | 311,0 | 48 | 314,0 | 98 | 0,0 | 0 |
| 23.12.2008 15:48:16 | 305 | 278,0 | 304 | 282,0 | 300 | 283,5 | 311,0 | 48 | 314,0 | 98 | 0,0 | 0 |
| 23.12.2008 15:46:28 | 305 | 278,0 | 304 | 282,0 | 300 | 282,9 | 287,9 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:46:28 | 305 | 278,0 | 304 | 282,0 | 300 | 282,9 | 287,9 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:46:21 | 305 | 278,0 | 304 | 282,0 | 300 | 282,9 | 311,0 | 48 | 314,0 | 98 | 0,0 | 0 |
| 23.12.2008 15:46:21 | 305 | 278,0 | 304 | 282,0 | 300 | 282,9 | 311,0 | 48 | 314,0 | 98 | 0,0 | 0 |
| 23.12.2008 15:45:16 | 305 | 278,0 | 304 | 282,0 | 300 | 282,5 | 287,5 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:45:12 | 305 | 278,0 | 304 | 282,0 | 300 | 282,5 | 287,5 | 300 | 287,8 | 600 | 311,0 | 648 |
| 23.12.2008 15:45:12 | 305 | 278,0 | 304 | 282,0 | 300 | 282,5 | 287,5 | 300 | 287,8 | 600 | 311,0 | 648 |
| 23.12.2008 15:45:08 | 305 | 278,0 | 304 | 282,0 | 300 | 282,5 | 287,8 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:45:08 | 305 | 278,0 | 304 | 282,0 | 300 | 282,5 | 287,8 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:43:20 | 305 | 278,0 | 304 | 282,0 | 300 | 282,8 | 287,8 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:43:20 | 305 | 278,0 | 304 | 282,0 | 300 | 282,8 | 287,8 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:43:16 | 305 | 278,0 | 304 | 282,0 | 300 | 282,8 | 311,0 | 48 | 314,0 | 98 | 0,0 | 0 |
| 23.12.2008 15:43:16 | 305 | 278,0 | 304 | 282,0 | 300 | 282,8 | 311,0 | 48 | 314,0 | 98 | 0,0 | 0 |
| 23.12.2008 15:40:20 | 305 | 278,0 | 304 | 282,0 | 300 | 282,5 | 287,5 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:40:20 | 305 | 278,0 | 304 | 282,0 | 300 | 282,5 | 287,5 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:40:16 | 305 | 278,0 | 304 | 282,0 | 300 | 282,5 | 311,0 | 48 | 314,0 | 98 | 0,0 | 0 |
| 23.12.2008 15:40:16 | 305 | 278,0 | 304 | 282,0 | 300 | 282,5 | 311,0 | 48 | 314,0 | 98 | 0,0 | 0 |
| 23.12.2008 15:38:28 | 305 | 278,0 | 304 | 282,0 | 300 | 282,8 | 287,8 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:38:28 | 305 | 278,0 | 304 | 282,0 | 300 | 282,8 | 287,8 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:38:21 | 305 | 278,0 | 304 | 282,0 | 300 | 282,8 | 311,0 | 48 | 314,0 | 98 | 0,0 | 0 |
| 23.12.2008 15:38:21 | 305 | 278,0 | 304 | 282,0 | 300 | 282,8 | 311,0 | 48 | 314,0 | 98 | 0,0 | 0 |
| 23.12.2008 15:35:32 | 305 | 278,0 | 304 | 282,0 | 300 | 284,4 | 289,4 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:35:32 | 305 | 278,0 | 304 | 282,0 | 300 | 284,4 | 289,4 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:35:28 | 305 | 278,0 | 304 | 282,0 | 300 | 284,4 | 311,0 | 48 | 314,0 | 98 | 0,0 | 0 |
| 23.12.2008 15:35:28 | 305 | 278,0 | 304 | 282,0 | 300 | 284,4 | 311,0 | 48 | 314,0 | 98 | 0,0 | 0 |
| 23.12.2008 15:32:24 | 305 | 278,0 | 304 | 282,0 | 300 | 283,1 | 288,1 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:32:24 | 305 | 278,0 | 304 | 282,0 | 300 | 283,1 | 288,1 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:32:20 | 305 | 278,0 | 304 | 282,0 | 300 | 283,1 | 311,0 | 48 | 314,0 | 98 | 0,0 | 0 |
| 23.12.2008 15:32:20 | 305 | 278,0 | 304 | 282,0 | 300 | 283,1 | 311,0 | 48 | 314,0 | 98 | 0,0 | 0 |
| 23.12.2008 15:31:23 | 305 | 278,0 | 304 | 282,0 | 300 | 283,7 | 288,7 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:31:23 | 305 | 278,0 | 304 | 282,0 | 300 | 283,7 | 288,7 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:31:20 | 305 | 278,0 | 304 | 282,0 | 300 | 283,7 | 311,0 | 48 | 314,0 | 98 | 0,0 | 0 |
| 23.12.2008 15:31:20 | 305 | 278,0 | 304 | 282,0 | 300 | 283,7 | 311,0 | 48 | 314,0 | 98 | 0,0 | 0 |
| 23.12.2008 15:29:24 | 305 | 278,0 | 304 | 282,0 | 300 | 284,4 | 289,4 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:29:24 | 305 | 278,0 | 304 | 282,0 | 300 | 284,4 | 289,4 | 300 | 311,0 | 348 | 314,0 | 398 |
| 23.12.2008 15:29:21 | 305 | 278,0 | 304 | 282,0 | 300 | 284,4 | 311,0 | 48 | 314,0 | 98 | 0,0 | 0 |
| 23.12.2008 15:29:21 | 305 | 278,0 | 304 | 282,0 | 300 | 284,4 | 311,0 | 48 | 314,0 | 98 | 0,0 | 0 |
| 23.12.2008 15:25:24 | 305 | 278,0 | 304 | 282,0 | 300 | 283,8 | 288,8 | 300 | 311,0 | 348 | 314,0 | 398 |