RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2008 16:59:04 | 306 | 251,0 | 301 | 278,0 | 300 | 283,8 | 288,8 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:59:04 | 306 | 251,0 | 301 | 278,0 | 300 | 283,8 | 288,8 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:58:59 | 306 | 251,0 | 301 | 278,0 | 300 | 283,8 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:58:59 | 306 | 251,0 | 301 | 278,0 | 300 | 283,8 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:57:58 | 306 | 251,0 | 301 | 278,0 | 300 | 283,3 | 288,3 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:57:58 | 306 | 251,0 | 301 | 278,0 | 300 | 283,3 | 288,3 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:57:50 | 306 | 251,0 | 301 | 278,0 | 300 | 283,3 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:57:50 | 306 | 251,0 | 301 | 278,0 | 300 | 283,3 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:55:02 | 306 | 251,0 | 301 | 278,0 | 300 | 283,5 | 288,5 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:55:02 | 306 | 251,0 | 301 | 278,0 | 300 | 283,5 | 288,5 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:54:58 | 306 | 251,0 | 301 | 278,0 | 300 | 283,5 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:54:58 | 306 | 251,0 | 301 | 278,0 | 300 | 283,5 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:54:04 | 306 | 251,0 | 301 | 278,0 | 300 | 282,2 | 287,2 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:54:04 | 306 | 251,0 | 301 | 278,0 | 300 | 282,2 | 287,2 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:53:59 | 306 | 251,0 | 301 | 278,0 | 300 | 282,2 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:53:59 | 306 | 251,0 | 301 | 278,0 | 300 | 282,2 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:52:59 | 306 | 251,0 | 301 | 278,0 | 300 | 281,9 | 286,9 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:52:59 | 306 | 251,0 | 301 | 278,0 | 300 | 281,9 | 286,9 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:52:58 | 306 | 251,0 | 301 | 278,0 | 300 | 281,9 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:52:58 | 306 | 251,0 | 301 | 278,0 | 300 | 281,9 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:52:54 | 0 | 0,0 | 6 | 251,0 | 1 | 278,0 | 285,9 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:52:54 | 0 | 0,0 | 6 | 251,0 | 1 | 278,0 | 285,9 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:52:18 | 306 | 251,0 | 301 | 278,0 | 300 | 280,9 | 285,9 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:52:18 | 306 | 251,0 | 301 | 278,0 | 300 | 280,9 | 285,9 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:52:10 | 306 | 251,0 | 301 | 278,0 | 300 | 280,9 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:52:10 | 306 | 251,0 | 301 | 278,0 | 300 | 280,9 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:52:02 | 306 | 251,0 | 301 | 278,0 | 300 | 280,6 | 285,6 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:52:02 | 306 | 251,0 | 301 | 278,0 | 300 | 280,6 | 285,6 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:51:58 | 306 | 251,0 | 301 | 278,0 | 300 | 280,6 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:51:58 | 306 | 251,0 | 301 | 278,0 | 300 | 280,6 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:51:50 | 0 | 0,0 | 6 | 251,0 | 1 | 278,0 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:51:50 | 0 | 0,0 | 6 | 251,0 | 1 | 278,0 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:49:02 | 306 | 251,0 | 301 | 278,0 | 300 | 280,6 | 285,6 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:49:02 | 306 | 251,0 | 301 | 278,0 | 300 | 280,6 | 285,6 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:48:58 | 306 | 251,0 | 301 | 278,0 | 300 | 280,6 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:48:58 | 306 | 251,0 | 301 | 278,0 | 300 | 280,6 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:48:54 | 0 | 0,0 | 6 | 251,0 | 1 | 278,0 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:48:54 | 0 | 0,0 | 6 | 251,0 | 1 | 278,0 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:45:58 | 306 | 251,0 | 301 | 278,0 | 300 | 279,9 | 284,9 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:42:02 | 0 | 0,0 | 305 | 251,0 | 300 | 279,9 | 284,9 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:42:02 | 0 | 0,0 | 305 | 251,0 | 300 | 279,9 | 284,9 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:41:58 | 0 | 0,0 | 305 | 251,0 | 300 | 279,9 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:41:58 | 0 | 0,0 | 305 | 251,0 | 300 | 279,9 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:41:55 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:41:55 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:41:03 | 0 | 0,0 | 305 | 251,0 | 300 | 280,2 | 285,2 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:41:03 | 0 | 0,0 | 305 | 251,0 | 300 | 280,2 | 285,2 | 300 | 300,0 | 365 | 311,0 | 413 |
| 22.12.2008 16:40:59 | 0 | 0,0 | 305 | 251,0 | 300 | 280,2 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:40:59 | 0 | 0,0 | 305 | 251,0 | 300 | 280,2 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |
| 22.12.2008 16:40:56 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 300,0 | 65 | 311,0 | 113 | 318,0 | 163 |