RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2008 16:57:23 | 450 | 260,0 | 350 | 274,0 | 300 | 299,0 | 300,0 | 55 | 302,0 | 60 | 304,0 | 360 |
| 19.12.2008 16:57:18 | 450 | 260,0 | 350 | 274,0 | 300 | 299,0 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:57:18 | 450 | 260,0 | 350 | 274,0 | 300 | 299,0 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:51:50 | 450 | 260,0 | 350 | 274,0 | 300 | 298,4 | 300,0 | 55 | 302,0 | 60 | 303,4 | 360 |
| 19.12.2008 16:51:31 | 352 | 274,0 | 302 | 280,0 | 300 | 298,4 | 300,0 | 55 | 302,0 | 60 | 303,4 | 360 |
| 19.12.2008 16:51:25 | 352 | 274,0 | 302 | 280,0 | 300 | 298,4 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:51:25 | 352 | 274,0 | 302 | 280,0 | 300 | 298,4 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:51:22 | 152 | 260,0 | 52 | 274,0 | 2 | 280,0 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:51:22 | 152 | 260,0 | 52 | 274,0 | 2 | 280,0 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:51:02 | 352 | 274,0 | 302 | 280,0 | 300 | 298,4 | 300,0 | 55 | 302,0 | 60 | 303,4 | 360 |
| 19.12.2008 16:50:58 | 352 | 274,0 | 302 | 280,0 | 300 | 298,4 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:50:58 | 352 | 274,0 | 302 | 280,0 | 300 | 298,4 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:49:26 | 352 | 274,0 | 302 | 280,0 | 300 | 298,9 | 300,0 | 55 | 302,0 | 60 | 303,9 | 360 |
| 19.12.2008 16:49:22 | 352 | 274,0 | 302 | 280,0 | 300 | 298,9 | 300,0 | 55 | 302,0 | 60 | 303,4 | 360 |
| 19.12.2008 16:49:18 | 352 | 274,0 | 302 | 280,0 | 300 | 298,9 | 300,0 | 55 | 302,0 | 60 | 303,4 | 360 |
| 19.12.2008 16:49:18 | 352 | 274,0 | 302 | 280,0 | 300 | 298,9 | 300,0 | 55 | 302,0 | 60 | 303,4 | 360 |
| 19.12.2008 16:48:20 | 352 | 274,0 | 302 | 280,0 | 300 | 298,4 | 300,0 | 55 | 302,0 | 60 | 303,4 | 360 |
| 19.12.2008 16:48:14 | 352 | 274,0 | 302 | 280,0 | 300 | 298,4 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:48:14 | 352 | 274,0 | 302 | 280,0 | 300 | 298,4 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:48:10 | 152 | 260,0 | 52 | 274,0 | 2 | 280,0 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:48:10 | 152 | 260,0 | 52 | 274,0 | 2 | 280,0 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:47:21 | 352 | 274,0 | 302 | 280,0 | 300 | 298,2 | 300,0 | 55 | 302,0 | 60 | 303,2 | 360 |
| 19.12.2008 16:47:18 | 352 | 274,0 | 302 | 280,0 | 300 | 298,2 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:47:18 | 352 | 274,0 | 302 | 280,0 | 300 | 298,2 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:44:20 | 352 | 274,0 | 302 | 280,0 | 300 | 298,0 | 300,0 | 55 | 302,0 | 60 | 303,0 | 360 |
| 19.12.2008 16:44:18 | 352 | 274,0 | 302 | 280,0 | 300 | 298,0 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:44:18 | 352 | 274,0 | 302 | 280,0 | 300 | 298,0 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:43:21 | 352 | 274,0 | 302 | 280,0 | 300 | 297,7 | 300,0 | 55 | 302,0 | 60 | 302,7 | 360 |
| 19.12.2008 16:43:14 | 352 | 274,0 | 302 | 280,0 | 300 | 297,7 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:43:14 | 352 | 274,0 | 302 | 280,0 | 300 | 297,7 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:43:11 | 152 | 260,0 | 52 | 274,0 | 2 | 280,0 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:43:11 | 152 | 260,0 | 52 | 274,0 | 2 | 280,0 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:40:21 | 352 | 274,0 | 302 | 280,0 | 300 | 297,3 | 300,0 | 55 | 302,0 | 60 | 302,3 | 360 |
| 19.12.2008 16:40:21 | 352 | 274,0 | 302 | 280,0 | 300 | 297,3 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:40:21 | 352 | 274,0 | 302 | 280,0 | 300 | 297,3 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:37:22 | 352 | 274,0 | 302 | 280,0 | 300 | 297,1 | 300,0 | 55 | 302,0 | 60 | 302,1 | 360 |
| 19.12.2008 16:37:18 | 352 | 274,0 | 302 | 280,0 | 300 | 297,1 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:37:18 | 352 | 274,0 | 302 | 280,0 | 300 | 297,1 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:35:19 | 352 | 274,0 | 302 | 280,0 | 300 | 297,4 | 300,0 | 55 | 302,0 | 60 | 302,4 | 360 |
| 19.12.2008 16:35:19 | 352 | 274,0 | 302 | 280,0 | 300 | 297,4 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:35:19 | 352 | 274,0 | 302 | 280,0 | 300 | 297,4 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:34:16 | 352 | 274,0 | 302 | 280,0 | 300 | 297,2 | 300,0 | 55 | 302,0 | 60 | 302,2 | 360 |
| 19.12.2008 16:34:14 | 152 | 260,0 | 52 | 274,0 | 2 | 280,0 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:34:14 | 152 | 260,0 | 52 | 274,0 | 2 | 280,0 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:34:14 | 352 | 274,0 | 302 | 280,0 | 300 | 297,2 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:34:14 | 352 | 274,0 | 302 | 280,0 | 300 | 297,2 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:31:22 | 352 | 274,0 | 302 | 280,0 | 300 | 296,8 | 300,0 | 55 | 301,8 | 355 | 302,0 | 360 |
| 19.12.2008 16:31:19 | 152 | 260,0 | 52 | 274,0 | 2 | 280,0 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:31:19 | 352 | 274,0 | 302 | 280,0 | 300 | 296,8 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |
| 19.12.2008 16:31:19 | 352 | 274,0 | 302 | 280,0 | 300 | 296,8 | 300,0 | 55 | 302,0 | 60 | 315,0 | 110 |