RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2008 16:52:35 | 352 | 260,0 | 302 | 280,0 | 300 | 292,3 | 297,3 | 300 | 298,0 | 305 | 300,0 | 357 |
| 17.12.2008 16:52:35 | 352 | 260,0 | 302 | 280,0 | 300 | 292,3 | 297,3 | 300 | 298,0 | 305 | 300,0 | 357 |
| 17.12.2008 16:52:28 | 352 | 260,0 | 302 | 280,0 | 300 | 292,3 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:52:28 | 352 | 260,0 | 302 | 280,0 | 300 | 292,3 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:52:24 | 57 | 251,0 | 52 | 260,0 | 2 | 280,0 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:52:24 | 57 | 251,0 | 52 | 260,0 | 2 | 280,0 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:51:38 | 352 | 260,0 | 302 | 280,0 | 300 | 292,5 | 297,5 | 300 | 298,0 | 305 | 300,0 | 357 |
| 17.12.2008 16:51:38 | 352 | 260,0 | 302 | 280,0 | 300 | 292,5 | 297,5 | 300 | 298,0 | 305 | 300,0 | 357 |
| 17.12.2008 16:51:37 | 352 | 260,0 | 302 | 280,0 | 300 | 292,5 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:51:37 | 352 | 260,0 | 302 | 280,0 | 300 | 292,5 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:51:28 | 57 | 251,0 | 52 | 260,0 | 2 | 280,0 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:51:28 | 57 | 251,0 | 52 | 260,0 | 2 | 280,0 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:45:35 | 352 | 260,0 | 302 | 280,0 | 300 | 292,4 | 297,4 | 300 | 298,0 | 305 | 300,0 | 357 |
| 17.12.2008 16:45:35 | 352 | 260,0 | 302 | 280,0 | 300 | 292,4 | 297,4 | 300 | 298,0 | 305 | 300,0 | 357 |
| 17.12.2008 16:45:32 | 352 | 260,0 | 302 | 280,0 | 300 | 292,4 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:45:32 | 352 | 260,0 | 302 | 280,0 | 300 | 292,4 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:44:35 | 352 | 260,0 | 302 | 280,0 | 300 | 291,8 | 296,8 | 300 | 298,0 | 305 | 300,0 | 357 |
| 17.12.2008 16:44:35 | 352 | 260,0 | 302 | 280,0 | 300 | 291,8 | 296,8 | 300 | 298,0 | 305 | 300,0 | 357 |
| 17.12.2008 16:44:33 | 352 | 260,0 | 302 | 280,0 | 300 | 291,8 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:44:33 | 352 | 260,0 | 302 | 280,0 | 300 | 291,8 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:43:35 | 352 | 260,0 | 302 | 280,0 | 300 | 292,1 | 297,1 | 300 | 298,0 | 305 | 300,0 | 357 |
| 17.12.2008 16:43:35 | 352 | 260,0 | 302 | 280,0 | 300 | 292,1 | 297,1 | 300 | 298,0 | 305 | 300,0 | 357 |
| 17.12.2008 16:43:28 | 352 | 260,0 | 302 | 280,0 | 300 | 292,1 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:43:28 | 352 | 260,0 | 302 | 280,0 | 300 | 292,1 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:43:23 | 57 | 251,0 | 52 | 260,0 | 2 | 280,0 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:43:23 | 57 | 251,0 | 52 | 260,0 | 2 | 280,0 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:40:35 | 352 | 260,0 | 302 | 280,0 | 300 | 291,7 | 296,7 | 300 | 298,0 | 305 | 300,0 | 357 |
| 17.12.2008 16:40:35 | 352 | 260,0 | 302 | 280,0 | 300 | 291,7 | 296,7 | 300 | 298,0 | 305 | 300,0 | 357 |
| 17.12.2008 16:40:32 | 352 | 260,0 | 302 | 280,0 | 300 | 291,7 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:40:32 | 352 | 260,0 | 302 | 280,0 | 300 | 291,7 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:40:27 | 57 | 251,0 | 52 | 260,0 | 2 | 280,0 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:40:27 | 57 | 251,0 | 52 | 260,0 | 2 | 280,0 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:34:35 | 352 | 260,0 | 302 | 280,0 | 300 | 290,9 | 295,9 | 300 | 298,0 | 305 | 300,0 | 357 |
| 17.12.2008 16:34:35 | 352 | 260,0 | 302 | 280,0 | 300 | 290,9 | 295,9 | 300 | 298,0 | 305 | 300,0 | 357 |
| 17.12.2008 16:34:32 | 352 | 260,0 | 302 | 280,0 | 300 | 290,9 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:34:32 | 352 | 260,0 | 302 | 280,0 | 300 | 290,9 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:34:27 | 57 | 251,0 | 52 | 260,0 | 2 | 280,0 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:34:27 | 57 | 251,0 | 52 | 260,0 | 2 | 280,0 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:33:43 | 352 | 260,0 | 302 | 280,0 | 300 | 291,1 | 296,1 | 300 | 298,0 | 305 | 300,0 | 357 |
| 17.12.2008 16:33:43 | 352 | 260,0 | 302 | 280,0 | 300 | 291,1 | 296,1 | 300 | 298,0 | 305 | 300,0 | 357 |
| 17.12.2008 16:33:35 | 352 | 260,0 | 302 | 280,0 | 300 | 291,1 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:33:35 | 352 | 260,0 | 302 | 280,0 | 300 | 291,1 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:33:27 | 57 | 251,0 | 52 | 260,0 | 2 | 280,0 | 295,7 | 300 | 298,0 | 305 | 300,0 | 357 |
| 17.12.2008 16:33:27 | 57 | 251,0 | 52 | 260,0 | 2 | 280,0 | 295,7 | 300 | 298,0 | 305 | 300,0 | 357 |
| 17.12.2008 16:31:39 | 352 | 260,0 | 302 | 280,0 | 300 | 290,7 | 295,7 | 300 | 298,0 | 305 | 300,0 | 357 |
| 17.12.2008 16:31:39 | 352 | 260,0 | 302 | 280,0 | 300 | 290,7 | 295,7 | 300 | 298,0 | 305 | 300,0 | 357 |
| 17.12.2008 16:31:33 | 352 | 260,0 | 302 | 280,0 | 300 | 290,7 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:31:33 | 352 | 260,0 | 302 | 280,0 | 300 | 290,7 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:31:28 | 57 | 251,0 | 52 | 260,0 | 2 | 280,0 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |
| 17.12.2008 16:31:28 | 57 | 251,0 | 52 | 260,0 | 2 | 280,0 | 298,0 | 5 | 300,0 | 57 | 0,0 | 0 |