RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2008 16:55:00 | 400 | 260,0 | 350 | 273,0 | 300 | 283,9 | 288,9 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:55:00 | 400 | 260,0 | 350 | 273,0 | 300 | 283,9 | 288,9 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:54:52 | 400 | 260,0 | 350 | 273,0 | 300 | 283,9 | 291,0 | 30 | 316,0 | 80 | 0,0 | 0 |
| 15.12.2008 16:54:52 | 400 | 260,0 | 350 | 273,0 | 300 | 283,9 | 291,0 | 30 | 316,0 | 80 | 0,0 | 0 |
| 15.12.2008 16:51:42 | 400 | 260,0 | 350 | 273,0 | 300 | 284,5 | 289,5 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:51:42 | 400 | 260,0 | 350 | 273,0 | 300 | 284,5 | 289,5 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:51:41 | 400 | 260,0 | 350 | 273,0 | 300 | 284,5 | 291,0 | 30 | 316,0 | 80 | 0,0 | 0 |
| 15.12.2008 16:51:41 | 400 | 260,0 | 350 | 273,0 | 300 | 284,5 | 291,0 | 30 | 316,0 | 80 | 0,0 | 0 |
| 15.12.2008 16:51:40 | 105 | 251,0 | 100 | 260,0 | 50 | 273,0 | 289,5 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:51:40 | 105 | 251,0 | 100 | 260,0 | 50 | 273,0 | 289,5 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:49:57 | 400 | 260,0 | 350 | 273,0 | 300 | 284,5 | 289,5 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:49:57 | 400 | 260,0 | 350 | 273,0 | 300 | 284,5 | 289,5 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:49:56 | 400 | 260,0 | 350 | 273,0 | 300 | 284,5 | 291,0 | 30 | 316,0 | 80 | 0,0 | 0 |
| 15.12.2008 16:49:56 | 400 | 260,0 | 350 | 273,0 | 300 | 284,5 | 291,0 | 30 | 316,0 | 80 | 0,0 | 0 |
| 15.12.2008 16:38:03 | 400 | 260,0 | 350 | 273,0 | 300 | 282,9 | 287,9 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:38:03 | 400 | 260,0 | 350 | 273,0 | 300 | 282,9 | 287,9 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:37:57 | 400 | 260,0 | 350 | 273,0 | 300 | 282,9 | 291,0 | 30 | 316,0 | 80 | 0,0 | 0 |
| 15.12.2008 16:37:57 | 400 | 260,0 | 350 | 273,0 | 300 | 282,9 | 291,0 | 30 | 316,0 | 80 | 0,0 | 0 |
| 15.12.2008 16:27:55 | 400 | 260,0 | 350 | 273,0 | 300 | 282,7 | 287,7 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:27:55 | 400 | 260,0 | 350 | 273,0 | 300 | 282,7 | 287,7 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:27:47 | 400 | 260,0 | 350 | 273,0 | 300 | 282,7 | 291,0 | 30 | 316,0 | 80 | 0,0 | 0 |
| 15.12.2008 16:27:47 | 400 | 260,0 | 350 | 273,0 | 300 | 282,7 | 291,0 | 30 | 316,0 | 80 | 0,0 | 0 |
| 15.12.2008 16:25:59 | 400 | 260,0 | 350 | 273,0 | 300 | 283,4 | 288,4 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:25:59 | 400 | 260,0 | 350 | 273,0 | 300 | 283,4 | 288,4 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:25:56 | 400 | 260,0 | 350 | 273,0 | 300 | 283,4 | 291,0 | 30 | 316,0 | 80 | 0,0 | 0 |
| 15.12.2008 16:25:56 | 400 | 260,0 | 350 | 273,0 | 300 | 283,4 | 291,0 | 30 | 316,0 | 80 | 0,0 | 0 |
| 15.12.2008 16:22:58 | 400 | 260,0 | 350 | 273,0 | 300 | 284,6 | 289,6 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:22:58 | 400 | 260,0 | 350 | 273,0 | 300 | 284,6 | 289,6 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:22:55 | 400 | 260,0 | 350 | 273,0 | 300 | 284,6 | 291,0 | 30 | 316,0 | 80 | 0,0 | 0 |
| 15.12.2008 16:22:55 | 400 | 260,0 | 350 | 273,0 | 300 | 284,6 | 291,0 | 30 | 316,0 | 80 | 0,0 | 0 |
| 15.12.2008 16:17:58 | 400 | 260,0 | 350 | 273,0 | 300 | 286,8 | 291,0 | 30 | 291,8 | 330 | 316,0 | 380 |
| 15.12.2008 16:17:55 | 400 | 260,0 | 350 | 273,0 | 300 | 286,8 | 291,0 | 30 | 316,0 | 80 | 0,0 | 0 |
| 15.12.2008 16:17:55 | 400 | 260,0 | 350 | 273,0 | 300 | 286,8 | 291,0 | 30 | 316,0 | 80 | 0,0 | 0 |
| 15.12.2008 16:09:07 | 400 | 260,0 | 350 | 273,0 | 300 | 285,5 | 290,5 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:09:07 | 400 | 260,0 | 350 | 273,0 | 300 | 285,5 | 290,5 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:08:57 | 400 | 260,0 | 350 | 273,0 | 300 | 285,5 | 289,7 | 300 | 290,5 | 600 | 291,0 | 630 |
| 15.12.2008 16:08:51 | 400 | 260,0 | 350 | 273,0 | 300 | 285,5 | 289,7 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:08:51 | 400 | 260,0 | 350 | 273,0 | 300 | 285,5 | 289,7 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:06:58 | 400 | 260,0 | 350 | 273,0 | 300 | 284,7 | 289,7 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:06:58 | 400 | 260,0 | 350 | 273,0 | 300 | 284,7 | 289,7 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:06:56 | 400 | 260,0 | 350 | 273,0 | 300 | 284,7 | 291,0 | 30 | 316,0 | 80 | 0,0 | 0 |
| 15.12.2008 16:06:56 | 400 | 260,0 | 350 | 273,0 | 300 | 284,7 | 291,0 | 30 | 316,0 | 80 | 0,0 | 0 |
| 15.12.2008 16:06:52 | 105 | 251,0 | 100 | 260,0 | 50 | 273,0 | 291,0 | 30 | 316,0 | 80 | 0,0 | 0 |
| 15.12.2008 16:06:52 | 105 | 251,0 | 100 | 260,0 | 50 | 273,0 | 291,0 | 30 | 316,0 | 80 | 0,0 | 0 |
| 15.12.2008 16:06:51 | 105 | 251,0 | 100 | 260,0 | 50 | 273,0 | 290,1 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:06:51 | 105 | 251,0 | 100 | 260,0 | 50 | 273,0 | 290,1 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:03:58 | 400 | 260,0 | 350 | 273,0 | 300 | 285,1 | 290,1 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:03:58 | 400 | 260,0 | 350 | 273,0 | 300 | 285,1 | 290,1 | 300 | 291,0 | 330 | 316,0 | 380 |
| 15.12.2008 16:03:55 | 400 | 260,0 | 350 | 273,0 | 300 | 285,1 | 291,0 | 30 | 316,0 | 80 | 0,0 | 0 |
| 15.12.2008 16:03:55 | 400 | 260,0 | 350 | 273,0 | 300 | 285,1 | 291,0 | 30 | 316,0 | 80 | 0,0 | 0 |