RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2008 16:57:20 | 400 | 267,0 | 350 | 280,0 | 300 | 289,5 | 294,5 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:57:20 | 400 | 267,0 | 350 | 280,0 | 300 | 289,5 | 294,5 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:57:17 | 400 | 267,0 | 350 | 280,0 | 300 | 289,5 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:57:17 | 400 | 267,0 | 350 | 280,0 | 300 | 289,5 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:51:30 | 400 | 267,0 | 350 | 280,0 | 300 | 286,0 | 291,0 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:51:30 | 400 | 267,0 | 350 | 280,0 | 300 | 286,0 | 291,0 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:51:26 | 400 | 267,0 | 350 | 280,0 | 300 | 286,0 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:51:25 | 400 | 267,0 | 350 | 280,0 | 300 | 286,0 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:49:25 | 400 | 267,0 | 350 | 280,0 | 300 | 286,0 | 291,0 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:49:25 | 400 | 267,0 | 350 | 280,0 | 300 | 286,0 | 291,0 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:49:25 | 400 | 267,0 | 350 | 280,0 | 300 | 286,0 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:49:25 | 400 | 267,0 | 350 | 280,0 | 300 | 286,0 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:49:20 | 400 | 267,0 | 350 | 280,0 | 300 | 286,0 | 292,1 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:49:20 | 400 | 267,0 | 350 | 280,0 | 300 | 286,0 | 292,1 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:48:28 | 400 | 267,0 | 350 | 280,0 | 300 | 287,1 | 292,1 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:48:28 | 400 | 267,0 | 350 | 280,0 | 300 | 287,1 | 292,1 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:48:21 | 400 | 267,0 | 350 | 280,0 | 300 | 287,1 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:48:21 | 400 | 267,0 | 350 | 280,0 | 300 | 287,1 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:45:28 | 400 | 267,0 | 350 | 280,0 | 300 | 285,8 | 290,8 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:45:28 | 400 | 267,0 | 350 | 280,0 | 300 | 285,8 | 290,8 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:45:26 | 400 | 267,0 | 350 | 280,0 | 300 | 285,8 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:45:26 | 400 | 267,0 | 350 | 280,0 | 300 | 285,8 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:45:22 | 150 | 252,0 | 100 | 267,0 | 50 | 280,0 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:45:22 | 150 | 252,0 | 100 | 267,0 | 50 | 280,0 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:37:25 | 400 | 267,0 | 350 | 280,0 | 300 | 286,0 | 291,0 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:37:25 | 400 | 267,0 | 350 | 280,0 | 300 | 286,0 | 291,0 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:37:20 | 150 | 252,0 | 100 | 267,0 | 50 | 280,0 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:37:20 | 150 | 252,0 | 100 | 267,0 | 50 | 280,0 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:29:24 | 400 | 267,0 | 350 | 280,0 | 300 | 286,3 | 291,3 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:29:24 | 400 | 267,0 | 350 | 280,0 | 300 | 286,3 | 291,3 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:29:20 | 400 | 267,0 | 350 | 280,0 | 300 | 286,3 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:29:20 | 400 | 267,0 | 350 | 280,0 | 300 | 286,3 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:23:28 | 400 | 267,0 | 350 | 280,0 | 300 | 286,5 | 291,5 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:23:28 | 400 | 267,0 | 350 | 280,0 | 300 | 286,5 | 291,5 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:23:21 | 400 | 267,0 | 350 | 280,0 | 300 | 286,5 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:23:21 | 400 | 267,0 | 350 | 280,0 | 300 | 286,5 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:17:28 | 400 | 267,0 | 350 | 280,0 | 300 | 286,9 | 291,9 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:17:28 | 400 | 267,0 | 350 | 280,0 | 300 | 286,9 | 291,9 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:17:21 | 400 | 267,0 | 350 | 280,0 | 300 | 286,9 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:17:21 | 400 | 267,0 | 350 | 280,0 | 300 | 286,9 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:15:26 | 400 | 267,0 | 350 | 280,0 | 300 | 287,1 | 292,1 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:15:26 | 400 | 267,0 | 350 | 280,0 | 300 | 287,1 | 292,1 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:15:20 | 400 | 267,0 | 350 | 280,0 | 300 | 287,1 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:15:20 | 400 | 267,0 | 350 | 280,0 | 300 | 287,1 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:11:23 | 400 | 267,0 | 350 | 280,0 | 300 | 286,7 | 291,7 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:11:23 | 400 | 267,0 | 350 | 280,0 | 300 | 286,7 | 291,7 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:11:20 | 400 | 267,0 | 350 | 280,0 | 300 | 286,7 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:11:20 | 400 | 267,0 | 350 | 280,0 | 300 | 286,7 | 300,0 | 7 | 312,0 | 55 | 315,0 | 105 |
| 12.12.2008 16:10:25 | 400 | 267,0 | 350 | 280,0 | 300 | 287,5 | 292,5 | 300 | 300,0 | 307 | 312,0 | 355 |
| 12.12.2008 16:10:25 | 400 | 267,0 | 350 | 280,0 | 300 | 287,5 | 292,5 | 300 | 300,0 | 307 | 312,0 | 355 |